simulation training Investor8930 's capital trends

Investor8930's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SH600118	China Spacesat Co.Ltd.	2012-12-05	8.7	2012-12-27	9.69	11.36	1.11E+1万
Review trade Records
2	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2015-09-21	15.72	2015-10-09	17.08	8.63	1.21E+1万
Review trade Records
3	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-04-14	16.44	2015-04-28	15.56	-5.34	1.14E+1万
4	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-04-30	16.79	2015-05-28	26.09	55.28	1.77E+1万
5	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-06-02	31.04	2015-06-03	31.79	2.41	1.8E+1万
Review trade Records
6	SZ000893	Asia—Potash International Investment (Guangzhou) Co.Ltd.	2010-08-31	16.87	2010-09-15	16.12	-4.44	1.72E+1万
7	SZ000893	Asia—Potash International Investment (Guangzhou) Co.Ltd.	2010-10-11	16.92	2010-11-01	19.23	13.63	1.95E+1万
Review trade Records
8	SZ300381	GUANGDONG VTR BIO-TECH CO.LTD.	2015-08-20	15.21	2015-09-02	8.84	-41.80	1.13E+1万
Review trade Records
9	SH600355	Routon Electronic Co.Ltd.	2014-01-02	2.72	2014-01-06	2.58	-5.14	1.07E+1万
10	SH600355	Routon Electronic Co.Ltd.	2014-01-17	2.65	2014-02-21	2.84	7.16	1.15E+1万
11	SH600355	Routon Electronic Co.Ltd.	2014-02-28	3.22	2014-03-11	3.01	-6.51	1.07E+1万
Review trade Records
12	SZ002079	SUZHOU GOOD-ARK ELECTRONICS CO.LTD.	2013-05-16	4.25	2013-06-13	4.6	8.22	1.16E+1万
13	SZ002079	SUZHOU GOOD-ARK ELECTRONICS CO.LTD.	2013-06-17	5.21	2013-06-19	5.21	0.00	1.15E+1万
Review trade Records
14	SH601106	China First Heavy Industries	2014-10-28	4.21	2014-11-11	4.1	-2.61	1.12E+1万
15	SH601106	China First Heavy Industries	2014-11-27	4.48	2014-12-22	5.71	27.40	1.43E+1万
16	SH601106	China First Heavy Industries	2014-12-25	5.44	2014-12-26	5.43	-0.18	1.42E+1万
Review trade Records
17	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-09-22	41.08	2015-10-21	44.79	9.01	1.54E+1万
18	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-11-02	50.98	2015-11-13	73.61	44.30	2.23E+1万
19	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-11-24	73.69	2015-11-25	73.48	-0.28	2.22E+1万
Review trade Records
20	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2007-06-15	6.05	2007-06-28	5.13	-15.18	1.87E+1万
21	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2007-07-12	5.85	2007-07-27	5.82	-0.51	1.86E+1万
22	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2007-08-02	6.19	2007-08-21	5.92	-4.35	1.78E+1万
Review trade Records
23	SZ002221	ORIENTAL ENERGY CO.LTD.	2015-09-22	12.52	2015-11-27	13.68	9.25	1.94E+1万
Review trade Records
24	SZ000737	NORTH COPPER CO.LTD.	2014-12-15	5.12	2014-12-30	4.95	-3.31	1.87E+1万
25	SZ000737	NORTH COPPER CO.LTD.	2015-01-13	4.89	2015-01-23	5.12	4.69	1.95E+1万
26	SZ000737	NORTH COPPER CO.LTD.	2015-01-27	5.76	2015-02-13	5.33	-7.45	1.8E+1万
Review trade Records
27	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2005-12-09	2.11	2006-01-13	2.44	15.61	2.08E+1万
28	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2006-01-16	2.58	2006-02-10	3.36	30.17	2.71E+1万
Review trade Records
29	SZ000878	YUNNAN COPPER CO.LTD.	2002-01-24	2.31	2002-03-15	3.01	30.24	3.52E+1万
30	SZ000878	YUNNAN COPPER CO.LTD.	2002-03-20	3.23	2002-04-09	3.35	3.71	3.64E+1万
Review trade Records
31	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2015-06-17	43.61	2015-07-15	32.1	-26.34	2.68E+1万
32	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2015-07-20	36.53	2015-08-19	42.35	15.90	3.1E+1万
Review trade Records
33	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2015-02-13	7.02	2015-03-12	7.07	0.71	3.11E+1万
34	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2015-03-18	7.69	2015-04-08	11.79	53.21	4.76E+1万
Review trade Records
35	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2009-11-02	10.13	2009-11-10	11.05	9.06	5.18E+1万
Review trade Records
36	SZ000022	Sham Chi Wan a	2013-07-23	8.83	2013-09-02	11.08	25.43	6.49E+1万
37	SZ000022	Sham Chi Wan a	2013-09-06	10.9	2013-09-25	12.98	19.04	7.71E+1万
Review trade Records
38	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2016-02-16	12.73	2016-03-04	11	-13.56	6.65E+1万
Review trade Records
39	SH600572	Zhejiang CONBA Pharmaceutical Co.Ltd.	2011-04-11	3.79	2011-04-15	3.79	0.00	6.64E+1万
40	SH600572	Zhejiang CONBA Pharmaceutical Co.Ltd.	2011-04-18	3.95	2011-04-25	4.57	15.66	7.67E+1万
41	SH600572	Zhejiang CONBA Pharmaceutical Co.Ltd.	2011-05-04	4.23	2011-05-13	4.11	-2.83	7.43E+1万
42	SH600572	Zhejiang CONBA Pharmaceutical Co.Ltd.	2011-05-25	4.87	2011-05-30	4.32	-11.27	6.58E+1万
43	SH600572	Zhejiang CONBA Pharmaceutical Co.Ltd.	2011-05-31	4.79	2011-06-10	4.99	4.17	6.84E+1万
Review trade Records
44	SH600726	Huadian Energy Company Limited	2015-05-04	8.22	2015-05-05	8.44	2.67	7.01E+1万
45	SH600726	Huadian Energy Company Limited	2015-05-08	7.39	2015-05-15	7.48	1.22	7.08E+1万
46	SH600726	Huadian Energy Company Limited	2015-05-19	7.5	2015-05-28	8.2	9.31	7.73E+1万
47	SH600726	Huadian Energy Company Limited	2015-06-01	8.66	2015-06-29	14.08	62.46	1.25E+2万
Review trade Records
48	SH601999	Northern United Publishing & Media (Group) Company Limited	2015-04-16	15.09	2015-05-04	14.52	-3.77	1.2E+2万
49	SH601999	Northern United Publishing & Media (Group) Company Limited	2015-05-14	14.68	2015-05-28	15.63	6.46	1.28E+2万
50	SH601999	Northern United Publishing & Media (Group) Company Limited	2015-06-01	17.69	2015-06-08	18.11	2.37	1.31E+2万
51	SH601999	Northern United Publishing & Media (Group) Company Limited	2015-06-17	18.63	2015-06-18	17.68	-5.09	1.24E+2万
Review trade Records
52	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-07-29	11.36	2015-09-30	9.24	-18.62	1E+2万
Review trade Records
53	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2008-11-19	4.54	2008-12-26	5.06	11.43	1.12E+2万
54	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2009-01-20	5.56	2009-02-05	5.7	2.51	1.14E+2万
Review trade Records
55	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2016-09-21	33.9	2016-11-16	40.39	19.11	1.36E+2万
56	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2016-11-18	43.04	2016-11-22	47.55	10.46	1.5E+2万
57	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2016-12-06	39.87	2016-12-07	40.17	0.75	1.51E+2万
Review trade Records
58	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2012-12-11	4.67	2013-01-28	4.92	5.34	1.59E+2万
Review trade Records
59	SZ000760	Steyr	2000-03-27	4.09	2000-05-10	3.94	-3.66	1.52E+2万
Review trade Records
60	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-05-26	37.39	2015-06-26	37.47	0.21	1.52E+2万
61	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-07-09	18.57	2015-07-15	21.23	14.30	1.74E+2万
62	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-07-17	23.07	2015-07-21	25.63	11.07	1.93E+2万
63	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-07-23	26.25	2015-07-27	22.71	-13.46	1.66E+2万
64	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-07-29	21.45	2015-08-03	17.72	-17.35	1.37E+2万
65	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-08-04	19.51	2015-08-05	20.4	4.55	1.43E+2万
Review trade Records
66	SH601588	Beijing North Star Company Limited	2015-06-01	7.36	2015-06-26	7.27	-1.22	1.41E+2万
67	SH601588	Beijing North Star Company Limited	2015-07-09	5.13	2015-07-14	6.02	17.31	1.65E+2万
68	SH601588	Beijing North Star Company Limited	2015-07-17	5.76	2015-07-21	6.1	5.89	1.75E+2万
69	SH601588	Beijing North Star Company Limited	2015-07-23	6.99	2015-07-24	7.2	3.00	1.8E+2万
70	SH601588	Beijing North Star Company Limited	2015-07-28	6.62	2015-07-29	7.03	6.18	1.9E+2万
Review trade Records
71	SZ002280	Contact and interaction	2015-12-28	24.49	2016-01-11	15.4	-37.04	1.19E+2万
72	SZ002280	Contact and interaction	2016-01-18	17.02	2016-02-19	18.9	11.02	1.32E+2万
Review trade Records
73	SZ000533	Guangdong Shunna Electric Co.Ltd.	2007-07-25	8.78	2007-08-01	9.17	4.43	1.38E+2万
74	SZ000533	Guangdong Shunna Electric Co.Ltd.	2007-08-02	9.29	2007-08-08	8.82	-5.05	1.31E+2万
75	SZ000533	Guangdong Shunna Electric Co.Ltd.	2007-08-14	8.77	2007-09-18	10.63	21.17	1.58E+2万
Review trade Records
76	SZ000861	Haiyin	2014-11-28	4.52	2014-12-29	4.15	-8.17	1.45E+2万
77	SZ000861	Haiyin	2015-01-06	4.12	2015-02-03	5.38	30.52	1.89E+2万
Review trade Records
78	SZ000587	Jinzhou Cihang	2015-04-27	6.45	2015-05-04	9.49	47.04	2.77E+2万
79	SZ000587	Jinzhou Cihang	2015-05-06	10.63	2015-05-08	10.63	0.00	2.77E+2万
80	SZ000587	Jinzhou Cihang	2015-05-14	13.7	2015-05-19	14.1	2.91	2.84E+2万
Review trade Records
81	SZ000997	Newland Digital Technology Co.Ltd.	2015-05-29	30.59	2015-06-03	36.79	20.23	3.41E+2万
82	SZ000997	Newland Digital Technology Co.Ltd.	2015-06-04	40.49	2015-06-08	38.3	-5.40	3.22E+2万
83	SZ000997	Newland Digital Technology Co.Ltd.	2015-06-10	40.78	2015-06-15	37.04	-9.15	2.92E+2万
84	SZ000997	Newland Digital Technology Co.Ltd.	2015-07-10	21.06	2015-07-15	23.46	11.37	3.25E+2万
85	SZ000997	Newland Digital Technology Co.Ltd.	2015-07-16	25.82	2015-07-24	29.26	13.30	3.67E+2万
86	SZ000997	Newland Digital Technology Co.Ltd.	2015-07-29	27.94	2015-07-31	26.21	-6.18	3.44E+2万
87	SZ000997	Newland Digital Technology Co.Ltd.	2015-08-04	25.74	2015-08-05	24.24	-5.82	3.23E+2万
Review trade Records
88	SH601155	Seazen Holdings Co.Ltd	2016-05-16	8.88	2016-05-17	8.82	-0.67	3.2E+2万
89	SH601155	Seazen Holdings Co.Ltd	2016-06-03	8.94	2016-07-20	10.73	19.98	3.84E+2万
Review trade Records
90	SZ000584	Youli Holdings	2015-07-09	11.64	2015-07-15	13.82	18.69	4.55E+2万
91	SZ000584	Youli Holdings	2015-07-21	16.2	2015-07-27	14.75	-8.93	4.13E+2万
92	SZ000584	Youli Holdings	2015-07-29	14.52	2015-08-03	12.27	-15.46	3.48E+2万
93	SZ000584	Youli Holdings	2015-08-05	14.85	2015-08-25	13.49	-9.14	3.16E+2万
94	SZ000584	Youli Holdings	2015-08-28	13.1	2015-08-31	11.88	-9.29	2.86E+2万
Review trade Records
95	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2007-03-08	4.9	2007-03-29	5.35	9.17	3.11E+2万
96	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2007-04-09	5.89	2007-05-15	8.05	36.60	4.25E+2万
Review trade Records
97	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2016-04-05	7.86	2016-05-06	8.75	11.30	4.72E+2万
98	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2016-05-17	8.91	2016-05-24	8.91	0.00	4.71E+2万
99	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2016-05-31	9.53	2016-06-03	9.83	3.14	4.85E+2万
Review trade Records
100	SZ002023	Sichuan Haite High-tech Co.Ltd.	2012-02-10	4.04	2012-02-17	4.06	0.49	4.86E+2万
101	SZ002023	Sichuan Haite High-tech Co.Ltd.	2012-02-22	4.32	2012-02-29	4.19	-3.00	4.71E+2万
102	SZ002023	Sichuan Haite High-tech Co.Ltd.	2012-03-02	4.3	2012-03-14	4.23	-1.62	4.62E+2万
103	SZ002023	Sichuan Haite High-tech Co.Ltd.	2012-03-21	4.64	2012-04-13	5.11	10.11	5.08E+2万
Review trade Records
104	SH600288	Daheng New Epoch TechnologyInc.	2015-03-25	22.06	2015-04-28	27.16	23.07	6.24E+2万
105	SH600288	Daheng New Epoch TechnologyInc.	2015-05-04	28.93	2015-05-15	30.31	4.76	6.53E+2万
106	SH600288	Daheng New Epoch TechnologyInc.	2015-05-19	31.45	2015-05-29	30.68	-2.44	6.35E+2万
Review trade Records
107	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2016-02-02	14.32	2016-02-25	14.08	-1.67	6.24E+2万
108	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2016-02-26	14.19	2016-04-06	19.88	40.02	8.72E+2万
Review trade Records
109	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2010-09-28	14.76	2010-11-26	19.38	31.24	1.14E+3万
Review trade Records
110	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2012-11-14	3.89	2012-12-13	3.5	-10.01	1.03E+3万
111	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2012-12-20	3.81	2013-01-14	5.57	46.10	1.5E+3万
Review trade Records
112	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2015-05-21	29.69	2015-06-08	67.06	125.62	3.37E+3万
Review trade Records
113	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2008-07-09	7.62	2008-09-08	4.37	-42.57	1.93E+3万
Review trade Records
114	SH601018	Ningbo Zhoushan Port Company Limited	2016-03-18	6.16	2016-04-19	6.24	1.30	1.95E+3万
Review trade Records
115	SZ000038	Shenzhen chase	2015-10-13	24.84	2015-10-21	24.74	-0.40	1.94E+3万
116	SZ000038	Shenzhen chase	2015-10-23	28.28	2015-11-02	21.04	-25.55	1.44E+3万
117	SZ000038	Shenzhen chase	2015-11-04	23.66	2015-11-12	25.34	7.09	1.54E+3万
118	SZ000038	Shenzhen chase	2015-11-23	30.67	2015-11-26	33.41	8.92	1.67E+3万
119	SZ000038	Shenzhen chase	2015-12-02	30.13	2015-12-08	30.38	0.83	1.68E+3万
Review trade Records
120	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-03-16	16.44	2015-04-09	16.77	2.00	1.72E+3万
121	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-05-08	20.73	2015-05-25	26.49	27.73	2.19E+3万
Review trade Records
122	SZ002516	Kuangda Technology Group Co.Ltd.	2017-02-10	6.37	2017-03-07	6.69	5.01	2.29E+3万
123	SZ002516	Kuangda Technology Group Co.Ltd.	2017-03-23	6.52	2017-03-24	7.17	9.95	2.52E+3万
124	SZ002516	Kuangda Technology Group Co.Ltd.	2017-04-06	6.86	2017-04-10	6.48	-5.53	2.37E+3万
125	SZ002516	Kuangda Technology Group Co.Ltd.	2017-04-11	6.56	2017-04-12	6.51	-0.76	2.35E+3万
Review trade Records
126	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2015-11-16	18.71	2015-11-27	18.16	-2.93	2.28E+3万
127	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2015-12-07	19.06	2015-12-09	18.18	-4.61	2.17E+3万
128	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2015-12-10	20.06	2015-12-29	21.68	8.06	2.34E+3万
Review trade Records
129	SZ300379	BEIJING TONGTECH CO.LTD.	2015-10-22	33.44	2015-11-17	37.97	13.52	2.65E+3万
Review trade Records
130	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2016-02-15	9.81	2016-02-26	9.4	-4.17	2.53E+3万
131	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2016-03-01	8.91	2016-03-09	8.53	-4.26	2.42E+3万
132	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2016-03-14	9.18	2016-04-12	14.74	60.45	3.88E+3万
Review trade Records
133	SH600823	Shimao	2010-06-09	3.25	2010-07-21	4.13	27.02	4.92E+3万
Review trade Records
134	SH600179	Antong Holdings Co.Ltd.	2013-10-17	5.48	2013-11-28	5.97	8.92	5.34E+3万
Review trade Records
135	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-10-10	10.04	2013-10-16	9.97	-0.70	5.3E+3万
136	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-10-21	10.69	2013-11-12	14.32	33.89	7.08E+3万
Review trade Records
137	SZ000687	Huaxun Ark	2007-05-18	6.75	2007-06-01	5.86	-13.16	6.14E+3万
138	SZ000687	Huaxun Ark	2007-06-05	5.29	2007-06-14	5.95	12.45	6.89E+3万
139	SZ000687	Huaxun Ark	2007-06-18	6.35	2007-06-22	5.74	-9.59	6.21E+3万
140	SZ000687	Huaxun Ark	2007-06-26	4.99	2007-06-28	4.61	-7.60	5.73E+3万
141	SZ000687	Huaxun Ark	2007-07-02	4.42	2007-07-12	5.05	14.22	6.53E+3万
142	SZ000687	Huaxun Ark	2007-07-20	4.86	2007-07-25	5.5	13.14	7.38E+3万
Review trade Records
143	SZ002341	Xinlun new material	2015-08-10	7.64	2015-08-21	6.49	-15.02	6.25E+3万
144	SZ002341	Xinlun new material	2015-08-28	5.69	2015-09-10	5.38	-5.44	5.9E+3万
145	SZ002341	Xinlun new material	2015-09-16	5.09	2015-10-09	6.07	19.21	7.02E+3万
Review trade Records
146	SZ300284	JSTI GROUP	2015-07-15	15.54	2015-07-24	20.89	34.36	9.42E+3万
147	SZ300284	JSTI GROUP	2015-07-29	20.7	2015-08-18	22.06	6.56	1E+4万
Review trade Records
148	SH600397	Anyuan Coal Industry Group Co.Ltd.	2013-03-28	5.53	2013-04-26	5.03	-9.02	9.1E+3万
149	SH600397	Anyuan Coal Industry Group Co.Ltd.	2013-05-03	5.04	2013-06-04	5	-0.79	9.01E+3万
Review trade Records
150	SZ002460	Ganfeng Lithium Group Co.Ltd.	2013-12-27	5.6	2014-01-06	5.4	-3.56	8.67E+3万
151	SZ002460	Ganfeng Lithium Group Co.Ltd.	2014-01-08	5.69	2014-01-14	5.42	-4.74	8.24E+3万
152	SZ002460	Ganfeng Lithium Group Co.Ltd.	2014-01-21	5.94	2014-01-28	5.96	0.34	8.25E+3万
Review trade Records
153	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2012-11-29	2.28	2012-12-19	3.42	49.90	1.24E+4万
Review trade Records
154	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2013-09-13	2.92	2013-09-24	2.87	-1.71	1.21E+4万
155	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2013-09-30	2.94	2013-10-25	3.02	2.72	1.24E+4万
156	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2013-11-05	2.78	2013-11-21	3.01	8.26	1.34E+4万
Review trade Records
157	SH600598	Heilongjiang Agriculture Company Limited	2015-03-13	12.63	2015-03-24	13.07	3.48	1.39E+4万
158	SH600598	Heilongjiang Agriculture Company Limited	2015-03-26	13.84	2015-04-09	17.85	28.92	1.78E+4万
159	SH600598	Heilongjiang Agriculture Company Limited	2015-04-30	17.5	2015-05-07	16.46	-5.93	1.67E+4万
160	SH600598	Heilongjiang Agriculture Company Limited	2015-05-12	17.92	2015-05-14	18.35	2.39	1.71E+4万
161	SH600598	Heilongjiang Agriculture Company Limited	2015-05-20	18.36	2015-05-22	19.19	4.51	1.79E+4万
Review trade Records
162	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2015-02-02	8.39	2015-02-04	8.36	-0.36	1.78E+4万
163	SZ300243	SHANDONG RUIFENG CHEMICAL CO.LTD.	2015-02-12	8.35	2015-04-21	14.08	68.49	2.99E+4万
Review trade Records
164	SZ000977	IEIT SYSTEMS Co.Ltd.	2014-05-12	11.72	2014-05-19	11.08	-5.45	2.82E+4万
165	SZ000977	IEIT SYSTEMS Co.Ltd.	2014-05-21	11.99	2014-06-11	15.33	27.80	3.6E+4万
Review trade Records
166	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2014-09-01	11.32	2014-09-04	15.1	33.33	4.79E+4万
Review trade Records
167	SZ300051	Leascend Technology Co.Ltd	2015-02-04	12.24	2015-03-05	17.32	41.42	6.76E+4万
168	SZ300051	Leascend Technology Co.Ltd	2015-03-16	19.12	2015-03-17	20.16	5.43	7.12E+4万
Review trade Records
169	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2015-09-08	20.77	2015-10-27	27.37	31.71	9.36E+4万
Review trade Records
170	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-07-13	23.22	2015-07-29	26.96	16.07	1.08E+5万
Review trade Records
171	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-03-19	14.02	2015-03-26	15.33	9.33	1.18E+5万
172	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-04-01	15.41	2015-04-08	15.27	-0.91	1.17E+5万
173	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-04-13	15.8	2015-04-15	14.81	-6.25	1.09E+5万
174	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-04-21	15.2	2015-05-07	20.81	36.83	1.5E+5万
Review trade Records
175	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2015-08-04	9.99	2015-08-18	11.26	12.69	1.68E+5万
176	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2015-08-28	9.09	2015-09-01	7.49	-17.57	1.38E+5万
177	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2015-09-08	8.22	2015-09-30	8.09	-1.58	1.36E+5万
Review trade Records
178	SZ300573	Shenyang Xingqi Pharmaceutical Co.Ltd.	2016-12-16	13.05	2016-12-27	25.54	95.52	2.65E+5万
Review trade Records
179	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-07-03	5.32	2015-07-08	4.36	-18.01	2.17E+5万
180	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-07-20	4.8	2015-07-27	6.37	32.64	2.88E+5万
181	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-08-06	6.92	2015-08-18	6.3	-8.94	2.61E+5万
182	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-08-19	6.46	2015-08-21	5.57	-13.75	2.25E+5万
183	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-08-26	4.62	2015-08-31	5.22	12.96	2.54E+5万
184	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-09-08	5.04	2015-09-10	5.58	10.69	2.8E+5万
Review trade Records
185	SH603166	Guilin Fuda Co.Ltd.	2015-06-29	26.03	2015-07-14	32.38	24.35	3.48E+5万
186	SH603166	Guilin Fuda Co.Ltd.	2015-07-16	31.72	2015-07-20	31.46	-0.82	3.44E+5万
187	SH603166	Guilin Fuda Co.Ltd.	2015-07-22	33.62	2015-07-27	33.14	-1.42	3.39E+5万
188	SH603166	Guilin Fuda Co.Ltd.	2015-07-29	31.64	2015-07-31	29.23	-7.60	3.12E+5万
189	SH603166	Guilin Fuda Co.Ltd.	2015-08-04	29.02	2015-08-12	29.23	0.72	3.14E+5万
190	SH603166	Guilin Fuda Co.Ltd.	2015-08-13	32.18	2015-08-25	24.68	-23.26	2.4E+5万
191	SH603166	Guilin Fuda Co.Ltd.	2015-08-27	25.12	2015-09-01	24.83	-1.15	2.37E+5万
Review trade Records
192	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2013-11-11	4.38	2013-11-18	5.67	29.39	3.06E+5万
193	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2013-11-26	5.24	2013-12-02	5.14	-1.90	3E+5万
194	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2013-12-25	4.74	2014-01-13	4.74	0.00	2.99E+5万
Review trade Records
195	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2015-07-14	6.05	2015-07-22	7.13	17.82	3.52E+5万
196	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2015-08-07	5.95	2015-08-18	7.15	20.13	4.22E+5万
197	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2015-08-19	7.87	2015-08-24	6.53	-16.99	3.49E+5万
198	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2015-08-28	6.06	2015-09-02	4.66	-23.06	2.68E+5万
Review trade Records
199	SZ000036	CHINA UNION HOLDINGS LTD.	2014-07-11	2.54	2014-08-07	2.7	6.29	2.84E+5万
200	SZ000036	CHINA UNION HOLDINGS LTD.	2014-08-11	2.73	2014-08-13	2.71	-0.73	2.82E+5万
201	SZ000036	CHINA UNION HOLDINGS LTD.	2014-08-20	2.92	2014-08-28	3.1	6.15	2.99E+5万
Review trade Records
202	SH600018	Shanghai International Port (Group) Co.Ltd.	2015-05-21	9.58	2015-06-16	9.07	-5.31	2.82E+5万
203	SH600018	Shanghai International Port (Group) Co.Ltd.	2015-06-24	9.16	2015-06-26	7.99	-12.75	2.46E+5万
204	SH600018	Shanghai International Port (Group) Co.Ltd.	2015-07-06	6.19	2015-07-14	7.76	25.31	3.07E+5万
Review trade Records
205	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2013-08-06	3.9	2013-09-30	7.02	79.84	5.52E+5万
Review trade Records
206	SH600802	Fujian Cement Inc.	2015-05-25	12.33	2015-06-25	12.82	3.97	5.73E+5万
207	SH600802	Fujian Cement Inc.	2015-07-10	7.17	2015-07-14	7.87	9.74	6.27E+5万
208	SH600802	Fujian Cement Inc.	2015-07-17	7.65	2015-07-27	7.92	3.52	6.48E+5万
Review trade Records
209	SH600734	Fujian Start Group Co.Ltd	2013-07-11	4.21	2013-09-10	4.51	7.11	6.93E+5万
Review trade Records
210	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2006-12-11	5.02	2006-12-12	4.96	-1.19	6.83E+5万
211	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2006-12-15	5.2	2006-12-26	4.78	-8.06	6.27E+5万
212	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2007-01-08	5.05	2007-01-12	4.94	-2.17	6.12E+5万
213	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2007-01-15	5.15	2007-01-17	5.08	-1.36	6.02E+5万
214	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2007-01-19	5.8	2007-01-25	5.93	2.24	6.15E+5万
215	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2007-01-26	6.42	2007-01-30	6.89	7.31	6.58E+5万
216	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2007-01-31	6.29	2007-02-02	6	-4.60	6.27E+5万
217	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2007-02-06	5.91	2007-02-16	7.33	23.98	7.76E+5万
Review trade Records
218	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2016-07-26	5.19	2016-07-29	4.89	-5.77	7.3E+5万
219	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2016-08-16	5.11	2016-08-22	5.11	0.00	7.28E+5万
220	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2016-08-29	5.17	2016-09-08	5.54	7.14	7.79E+5万
221	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2016-09-13	5.56	2016-09-21	5.79	4.13	8.09E+5万
222	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2016-09-23	5.8	2016-09-26	5.5	-5.16	7.66E+5万
Review trade Records
223	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2008-01-16	5.24	2008-01-22	4.6	-12.19	6.71E+5万
224	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2008-01-24	4.83	2008-01-28	4.19	-13.22	5.81E+5万
225	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2008-02-19	4.8	2008-03-21	4.83	0.62	5.83E+5万
Review trade Records
226	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-07-20	19.57	2015-07-23	24.02	22.69	7.15E+5万
227	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-08-04	17.75	2015-08-12	19.59	10.35	7.87E+5万
228	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-08-17	21.39	2015-08-24	17.31	-19.04	6.36E+5万
229	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-09-08	13.68	2015-09-10	14.62	6.86	6.78E+5万
Review trade Records
230	SZ002095	Zhejiang NetSun Co.Ltd.	2013-06-14	14.53	2013-06-28	13.27	-8.65	6.18E+5万
231	SZ002095	Zhejiang NetSun Co.Ltd.	2013-07-03	15.51	2013-07-25	21.83	40.67	8.68E+5万
232	SZ002095	Zhejiang NetSun Co.Ltd.	2013-08-01	20.95	2013-08-06	21.58	3.00	8.92E+5万
Review trade Records
233	SH600634	Sinotech Holdings	2015-03-20	16.3	2015-04-15	15.24	-6.49	8.33E+5万
234	SH600634	Sinotech Holdings	2015-04-29	16.18	2015-05-26	29.45	81.85	1.51E+6万
Review trade Records
235	SH600367	Guizhou Redstar Developing Co.Ltd.	2011-02-01	19.16	2011-02-23	20.77	8.39	1.64E+6万
236	SH600367	Guizhou Redstar Developing Co.Ltd.	2011-03-07	21.89	2011-03-21	20.69	-5.47	1.54E+6万
237	SH600367	Guizhou Redstar Developing Co.Ltd.	2011-03-28	24.32	2011-04-15	26.19	7.67	1.66E+6万
Review trade Records
238	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2007-03-19	10.34	2007-04-18	18.62	79.92	2.98E+6万
239	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2007-04-20	19.78	2007-05-09	25.06	26.64	3.77E+6万
Review trade Records
240	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2016-11-11	19.55	2017-01-24	21.03	7.56	4.05E+6万
Review trade Records
241	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2011-03-23	5.44	2011-04-13	6.09	11.92	4.52E+6万
242	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2011-04-18	6.36	2011-04-26	5.99	-5.81	4.25E+6万
243	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2011-05-03	6.47	2011-05-17	6.83	5.55	4.48E+6万
Review trade Records
244	SZ300149	ChemPartner PharmaTech Co.Ltd.	2015-04-03	9.34	2015-04-20	10.57	13.14	5.06E+6万
245	SZ300149	ChemPartner PharmaTech Co.Ltd.	2015-05-04	11.59	2015-06-04	24.87	114.35	1.08E+7万
Review trade Records
246	SZ000050	TIANMA MICROELECTRONICS CO.LTD	1998-03-20	3.12	1998-04-17	3.52	12.79	1.22E+7万
247	SZ000050	TIANMA MICROELECTRONICS CO.LTD	1998-04-21	3.69	1998-05-07	4.16	12.71	1.37E+7万
Review trade Records
248	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2009-06-10	4.27	2009-06-30	4.8	12.39	1.54E+7万
249	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2009-07-06	5.18	2009-07-29	6.98	34.68	2.07E+7万
250	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2009-08-03	8.8	2009-08-06	7.9	-10.21	1.85E+7万
251	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2009-08-12	8.05	2009-08-14	7.65	-4.96	1.76E+7万
Review trade Records
252	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2015-02-17	10.76	2015-05-15	25.59	137.55	4.17E+7万
Review trade Records
253	SH600179	Antong Holdings Co.Ltd.	2012-08-03	3.78	2012-08-10	3.72	-1.58	4.1E+7万
254	SH600179	Antong Holdings Co.Ltd.	2012-08-16	3.7	2012-09-13	5.89	59.07	6.51E+7万
Review trade Records
255	SZ000790	Chengdu huasun technology group Inc.Ltd	2011-02-14	11.51	2011-03-15	13.58	17.95	7.67E+7万
Review trade Records
256	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1992-06-29	6.67	1992-07-17	6.79	1.80	7.79E+7万
Review trade Records
257	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2015-08-14	25.38	2015-08-18	22.39	-11.76	6.86E+7万
258	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2015-08-27	16.51	2015-09-30	22.41	35.66	9.29E+7万
Review trade Records
259	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-07-29	17.84	2015-08-03	14.27	-19.97	7.42E+7万
260	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-08-10	16.69	2015-08-21	13.36	-19.91	5.93E+7万
261	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-08-28	11.21	2015-09-01	10.28	-8.28	5.42E+7万
262	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-09-08	9.94	2015-10-09	12.73	28.01	6.93E+7万
Review trade Records
263	SZ000791	GEPIC Energy Development Co.， Ltd.	2004-01-09	3.18	2004-02-17	4.03	26.68	8.77E+7万
Review trade Records
264	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2013-08-06	3.04	2013-08-23	3.88	27.58	1.12E+8万
265	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2013-08-28	4.33	2013-08-30	3.84	-11.29	9.88E+7万
Review trade Records
266	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-03-02	10.12	2015-04-10	23.78	134.71	2.32E+8万
Review trade Records
267	SH601519	Shanghai DZH Limited	2015-09-11	10.13	2015-10-21	12.93	27.59	2.95E+8万
268	SH601519	Shanghai DZH Limited	2015-10-27	15.1	2015-10-30	14.02	-7.14	2.74E+8万
Review trade Records
269	SZ300023	Baode	2016-02-02	16.26	2016-02-19	18.86	15.96	3.17E+8万
270	SZ300023	Baode	2016-02-22	20.05	2016-03-04	19.79	-1.29	3.12E+8万
271	SZ300023	Baode	2016-03-09	19.14	2016-03-15	19.5	1.88	3.17E+8万
272	SZ300023	Baode	2016-03-18	23.65	2016-03-31	35.17	48.61	4.71E+8万
Review trade Records
273	SH600708	Bright Real Estate Group Co.Limited	2013-08-12	3.57	2013-09-13	6.21	73.80	8.17E+8万
Review trade Records
274	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2013-03-18	4.53	2013-04-01	4.06	-10.35	7.31E+8万
275	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2013-04-16	4.33	2013-05-16	7.05	62.69	1.19E+9万
Review trade Records
276	SH603578	Zhejiang Three Stars New Materials Co.Ltd.	2017-03-23	60.96	2017-03-29	64.48	5.76	1.25E+9万
Review trade Records
277	SZ002321	Henan Huaying Agricultural Development Co.Ltd.	2013-09-11	6.51	2013-09-26	6.67	2.45	1.28E+9万
278	SZ002321	Henan Huaying Agricultural Development Co.Ltd.	2013-10-09	6.73	2013-10-21	6.42	-4.60	1.22E+9万
279	SZ002321	Henan Huaying Agricultural Development Co.Ltd.	2013-11-05	6.33	2013-11-21	6.88	8.67	1.32E+9万
Review trade Records
280	SZ002382	BLUE SAIL MEDICAL CO.LTD.	2014-02-10	5.16	2014-03-10	7.62	47.58	1.95E+9万
Review trade Records
281	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2006-01-06	1.74	2006-01-16	1.39	-20.07	1.56E+9万
282	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2006-01-19	1.57	2006-02-27	3.95	151.29	3.91E+9万
283	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2006-03-01	4.46	2006-03-21	6.81	52.59	5.95E+9万
284	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2006-03-27	8.15	2006-03-30	8.15	0.00	5.94E+9万
Review trade Records
285	SH600287	Jiangsu Sainty Corp.Ltd	2015-09-24	9.84	2015-10-21	12.07	22.62	7.27E+9万
286	SH600287	Jiangsu Sainty Corp.Ltd	2015-11-04	12.28	2015-11-06	12.76	3.90	7.54E+9万
Review trade Records
287	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2001-08-31	9.06	2001-09-17	8.89	-1.87	7.39E+9万
288	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2001-09-19	9.47	2001-10-10	8.64	-8.75	6.73E+9万
Review trade Records
289	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-08-19	6.84	2015-08-31	5.85	-14.44	5.74E+9万
290	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-09-30	5.27	2015-10-19	6.52	23.67	7.09E+9万
Review trade Records
291	SH603158	Changzhou Tenglong Auto Parts Co.Ltd.	2015-05-04	20.73	2015-06-04	31.15	50.16	1.06E+10万
Review trade Records
292	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-12-17	6.07	2013-02-06	9.58	57.71	1.67E+10万
Review trade Records
293	SZ002516	Kuangda Technology Group Co.Ltd.	2015-05-12	7.89	2015-06-12	11.2	41.87	2.37E+10万
Review trade Records
294	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2009-09-14	5.8	2009-10-21	5.8	0.00	2.37E+10万
Review trade Records
295	SZ000036	CHINA UNION HOLDINGS LTD.	2007-03-07	6.72	2007-04-03	7.84	16.63	2.76E+10万
296	SZ000036	CHINA UNION HOLDINGS LTD.	2007-04-09	8.83	2007-04-11	8.81	-0.23	2.74E+10万
Review trade Records
297	SZ002076	CNLIGHT CO.LTD.	2010-03-30	3.92	2010-04-06	3.78	-3.56	2.64E+10万
298	SZ002076	CNLIGHT CO.LTD.	2010-04-08	3.88	2010-04-13	3.73	-3.86	2.53E+10万
299	SZ002076	CNLIGHT CO.LTD.	2010-04-26	3.89	2010-05-25	4.41	13.34	2.87E+10万
Review trade Records
300	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2011-03-28	9.51	2011-04-06	8.74	-8.08	2.63E+10万
301	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2011-05-17	7.85	2011-05-27	7.13	-9.15	2.38E+10万
Review trade Records
302	SH600767	Yunsheng medical	2016-03-08	12.77	2016-03-25	13.38	4.77	2.49E+10万
Review trade Records
303	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2008-03-10	8.66	2008-04-08	8.47	-2.19	2.43E+10万
Review trade Records
304	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2012-07-24	4.39	2012-08-10	4.04	-7.96	2.23E+10万
Review trade Records
305	SZ300088	Wuhu Token Sciences Co.LTD.	2015-09-23	4.2	2015-10-28	4.95	17.82	2.63E+10万
Review trade Records
306	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2015-05-19	8.33	2015-06-23	11.04	32.47	3.48E+10万
Review trade Records
307	SH600220	Jiangsu Sunshine	2014-02-10	2.56	2014-02-26	2.58	0.78	3.5E+10万
308	SH600220	Jiangsu Sunshine	2014-02-28	2.65	2014-04-16	3.46	30.50	4.56E+10万
Review trade Records
309	SZ300162	Ledman Optoelectronic Co.Ltd.	2015-07-23	24.93	2015-08-03	19.33	-22.42	3.53E+10万
Review trade Records
310	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2015-10-08	10.56	2015-10-30	14.79	39.98	4.93E+10万
Review trade Records
311	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-05-21	14.2	2015-05-28	17.18	20.94	5.95E+10万
312	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-06-10	15.95	2015-06-15	14.96	-6.19	5.57E+10万
313	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-07-09	8.84	2015-07-14	10.99	24.27	6.91E+10万
314	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-07-21	10.91	2015-07-27	10.01	-8.23	6.33E+10万
Review trade Records
315	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2014-08-08	8.56	2014-08-14	9.29	8.51	6.85E+10万
316	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2014-08-18	10.75	2014-08-25	10.8	0.46	6.87E+10万
Review trade Records
317	SZ000878	YUNNAN COPPER CO.LTD.	2007-04-17	23.3	2007-05-09	23.8	2.14	7E+10万
318	SZ000878	YUNNAN COPPER CO.LTD.	2007-05-17	23.9	2007-05-30	24.33	1.80	7.12E+10万
319	SZ000878	YUNNAN COPPER CO.LTD.	2007-05-31	26.83	2007-06-13	36.93	37.57	9.78E+10万
Review trade Records
320	SZ002147	X-gp	2016-01-20	14.2	2016-02-03	11.97	-15.67	8.22E+10万
321	SZ002147	X-gp	2016-02-04	12.81	2016-02-05	12.81	0.00	8.21E+10万
Review trade Records
322	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-08-02	17.57	2016-10-14	21.47	22.15	1E+11万
323	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-11-16	21.07	2016-12-12	20.57	-2.37	9.75E+10万
Review trade Records
324	SH601872	China Merchants Energy Shipping Co.Ltd.	2014-03-25	2.24	2014-05-26	2.24	0.00	9.73E+10万
Review trade Records
325	SZ002425	Kaiser (China) Culture Co.LTD	2016-05-12	12.69	2016-06-30	13.69	7.86	1.05E+11万
326	SZ002425	Kaiser (China) Culture Co.LTD	2016-08-02	14.28	2016-09-19	15.4	7.83	1.13E+11万
Review trade Records
327	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-11-17	6.85	2015-11-23	7.11	3.79	1.17E+11万
328	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-11-30	6.5	2015-12-24	8.37	28.71	1.5E+11万
329	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2016-01-05	7.97	2016-01-08	6.97	-12.52	1.31E+11万
330	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2016-01-19	6.46	2016-02-29	5.54	-14.21	1.12E+11万
331	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2016-03-14	5.76	2016-03-21	6.39	10.92	1.24E+11万
332	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2016-03-30	6.4	2016-04-14	6.67	4.21	1.29E+11万
Review trade Records
333	SZ002367	CANNY ELEVATOR CO.LTD.	2012-11-01	3.14	2012-11-02	3.16	0.64	1.3E+11万
334	SZ002367	CANNY ELEVATOR CO.LTD.	2012-11-13	3.05	2012-11-27	2.89	-5.24	1.23E+11万
Review trade Records
335	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-03-16	11.31	2015-03-24	13.78	21.80	1.49E+11万
336	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-03-27	13.84	2015-04-08	17.62	27.26	1.89E+11万
337	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-04-24	22.18	2015-05-22	36.22	63.17	3.09E+11万
338	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-07-13	16.57	2015-07-15	16.41	-0.96	3.05E+11万
339	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-07-17	16.94	2015-07-22	19.99	17.97	3.59E+11万
340	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-07-29	18.81	2015-08-03	14.77	-21.43	2.82E+11万
341	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-08-04	16.24	2015-08-06	15.94	-1.84	2.76E+11万
Review trade Records
342	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2016-06-20	9.75	2016-07-18	10.52	7.88	2.97E+11万
343	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2016-07-21	10.7	2016-07-27	10.6	-0.93	2.94E+11万
344	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2016-08-15	10.77	2016-10-12	11.7	8.62	3.19E+11万
345	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2016-11-01	11.94	2016-11-11	12.74	6.69	3.39E+11万
Review trade Records
346	SH600722	Hebei Jinniu Chemical Industry Co.Ltd	2015-09-24	4.39	2015-10-13	4.78	8.87	3.69E+11万
347	SH600722	Hebei Jinniu Chemical Industry Co.Ltd	2015-10-20	4.97	2015-11-12	6.42	29.12	4.75E+11万
348	SH600722	Hebei Jinniu Chemical Industry Co.Ltd	2015-11-16	6.44	2015-12-08	7.24	12.40	5.33E+11万
349	SH600722	Hebei Jinniu Chemical Industry Co.Ltd	2015-12-25	7.46	2016-01-04	8.37	12.17	5.97E+11万
Review trade Records
350	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2011-10-28	2.42	2011-11-18	2.4	-0.82	5.91E+11万
351	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2011-11-22	2.5	2011-12-22	2.45	-2.00	5.78E+11万
352	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2012-01-09	2.58	2012-02-03	2.66	3.09	5.95E+11万
353	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2012-02-23	2.7	2012-03-12	2.63	-2.59	5.78E+11万
Review trade Records
354	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2015-12-07	16.31	2015-12-11	15.33	-6.00	5.42E+11万
355	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2015-12-17	15.9	2015-12-22	18.21	14.50	6.2E+11万
356	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2015-12-29	17.24	2016-01-26	13.16	-23.62	4.72E+11万
357	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2016-03-08	15.7	2016-05-05	19.18	22.12	5.76E+11万
Review trade Records
358	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2012-12-21	2.66	2013-01-24	2.88	8.25	6.22E+11万
359	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2013-01-29	3.05	2013-02-01	3	-1.64	6.11E+11万
Review trade Records
360	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2015-01-22	8.86	2015-02-06	8.64	-2.48	5.94E+11万
361	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2015-02-10	8.68	2015-09-08	10.62	22.31	7.26E+11万
362	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2015-09-09	10.55	2015-09-14	8.46	-19.77	5.81E+11万
363	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2015-09-18	7.97	2015-09-29	8.4	5.38	6.11E+11万
364	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2015-10-08	8.8	2015-10-21	9.2	4.54	6.37E+11万
365	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2015-10-26	10.22	2015-11-02	10.96	7.23	6.82E+11万
Review trade Records
366	SH600550	Baoding Tianwei Baobian Electric Co.Ltd.	2012-09-11	7.53	2012-09-20	6.85	-9.01	6.19E+11万
367	SH600550	Baoding Tianwei Baobian Electric Co.Ltd.	2012-09-28	7.06	2012-10-26	6.81	-3.53	5.96E+11万
368	SH600550	Baoding Tianwei Baobian Electric Co.Ltd.	2012-11-01	6.9	2013-01-16	7.31	5.93	6.3E+11万
Review trade Records
369	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-06-23	4.68	2014-07-03	5.21	11.30	7E+11万
370	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-07-08	5.3	2014-07-21	4.9	-7.53	6.46E+11万
371	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2014-07-28	4.98	2014-09-22	6.82	36.87	8.83E+11万
Review trade Records
372	SH600997	Kailuan Energy Chemical Co.Ltd.	2013-08-26	6.03	2013-10-25	5.83	-3.31	8.52E+11万
Review trade Records
373	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2015-12-23	9.71	2016-01-14	6.67	-31.25	5.84E+11万
374	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2016-02-03	7.79	2016-02-29	6.58	-15.50	4.92E+11万
375	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2016-03-02	7.15	2016-04-19	8.41	17.59	5.78E+11万
376	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2016-04-25	7.92	2016-05-03	8.18	3.28	5.96E+11万
Review trade Records
377	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2011-08-09	6.82	2011-09-02	6.89	1.02	6.01E+11万
378	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2011-09-05	6.89	2011-09-13	6.79	-1.45	5.91E+11万
379	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2011-10-25	6.16	2011-10-31	6.48	5.18	6.2E+11万
380	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2011-11-03	6.73	2011-11-09	7.23	7.41	6.65E+11万
381	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2011-11-28	7.2	2011-12-13	6.24	-13.31	5.75E+11万
382	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2011-12-30	5.43	2012-01-04	5.2	-4.23	5.5E+11万
Review trade Records
383	SZ002356	Shenzhen Hemei Group Co.LTD.	2015-12-29	29	2016-01-11	22.83	-21.23	4.32E+11万
384	SZ002356	Shenzhen Hemei Group Co.LTD.	2016-01-25	22.62	2016-03-22	23.95	5.87	4.56E+11万
385	SZ002356	Shenzhen Hemei Group Co.LTD.	2016-04-05	25.21	2016-05-26	22.08	-12.39	3.99E+11万
386	SZ002356	Shenzhen Hemei Group Co.LTD.	2016-06-02	23.24	2016-06-21	23.35	0.47	4E+11万
Review trade Records
387	SH600152	Veken Technology.Ltd.	2016-06-15	10.35	2016-06-23	10.77	4.05	4.15E+11万
388	SH600152	Veken Technology.Ltd.	2016-06-27	10.65	2016-07-04	10.63	-0.19	4.14E+11万
389	SH600152	Veken Technology.Ltd.	2016-07-07	11.13	2016-08-08	10.09	-9.33	3.74E+11万
390	SH600152	Veken Technology.Ltd.	2016-08-16	10.38	2016-11-11	12.13	16.83	4.37E+11万
Review trade Records
391	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2012-04-06	6.54	2012-04-24	6.31	-3.51	4.2E+11万
Review trade Records
392	SZ000514	CHONGQING YUKAIFA CO.LTD	2015-07-13	8.67	2015-07-15	7.64	-11.86	3.7E+11万
393	SZ000514	CHONGQING YUKAIFA CO.LTD	2015-07-17	7.8	2015-07-21	8.78	12.54	4.15E+11万
394	SZ000514	CHONGQING YUKAIFA CO.LTD	2015-07-28	7.96	2015-08-06	7.34	-7.77	3.82E+11万
395	SZ000514	CHONGQING YUKAIFA CO.LTD	2015-08-07	7.91	2015-08-18	9.24	16.78	4.46E+11万
396	SZ000514	CHONGQING YUKAIFA CO.LTD	2015-08-19	9.33	2015-08-21	7.72	-17.22	3.68E+11万
397	SZ000514	CHONGQING YUKAIFA CO.LTD	2015-08-28	7.08	2015-09-10	6.57	-7.19	3.41E+11万
398	SZ000514	CHONGQING YUKAIFA CO.LTD	2015-09-15	6.47	2015-09-17	6.8	5.09	3.57E+11万
399	SZ000514	CHONGQING YUKAIFA CO.LTD	2015-09-21	7.01	2015-10-21	7.45	6.26	3.79E+11万
400	SZ000514	CHONGQING YUKAIFA CO.LTD	2015-10-23	8.29	2015-11-10	9.8	18.18	4.47E+11万
401	SZ000514	CHONGQING YUKAIFA CO.LTD	2015-12-03	8.49	2015-12-10	8.92	5.05	4.69E+11万
402	SZ000514	CHONGQING YUKAIFA CO.LTD	2015-12-15	9.56	2015-12-22	11.37	18.90	5.57E+11万
Review trade Records
403	SH600217	China Resources and Environment Co.ltd.	2011-12-16	2.97	2011-12-22	2.8	-5.71	5.24E+11万
404	SH600217	China Resources and Environment Co.ltd.	2011-12-23	2.94	2011-12-29	2.95	0.34	5.24E+11万
405	SH600217	China Resources and Environment Co.ltd.	2012-01-09	3.05	2012-02-17	3.58	17.34	6.14E+11万
Review trade Records
406	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-03-30	39.69	2015-04-23	47.29	19.11	7.31E+11万
407	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-04-27	47.88	2015-04-28	48.2	0.67	7.34E+11万
408	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-04-29	51.3	2015-05-22	50.65	-1.26	7.23E+11万
409	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-05-25	55.42	2015-07-01	49.7	-10.30	6.47E+11万
410	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-07-10	44.82	2015-07-14	47.05	4.97	6.78E+11万
411	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-07-16	46.65	2015-07-20	47.63	2.10	6.91E+11万
412	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-07-23	48.92	2015-07-28	43.95	-10.14	6.2E+11万
413	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-08-04	47.99	2015-08-20	46.85	-2.37	6.04E+11万
Review trade Records
414	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2014-07-02	6.04	2014-08-06	6.5	7.60	6.48E+11万
Review trade Records
415	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2016-06-29	12.16	2016-07-15	11.99	-1.40	6.38E+11万
416	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2016-07-26	12.2	2016-08-08	12.25	0.41	6.39E+11万
417	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2016-08-31	13.18	2016-09-20	14.45	9.62	6.99E+11万
418	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2016-09-28	14.48	2016-11-07	16.09	11.10	7.76E+11万
Review trade Records
419	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2014-07-24	3.65	2014-08-06	3.95	8.20	8.38E+11万
420	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2014-09-01	4.01	2014-09-03	4.03	0.50	8.4E+11万
Review trade Records
421	SZ002506	GCL System Integration Technology Co.Ltd.	2016-02-19	8.54	2016-05-13	6.77	-20.68	6.65E+11万
Review trade Records
422	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2012-12-26	5.22	2013-04-02	6.43	23.13	8.17E+11万
Review trade Records
423	SZ300041	Hubei Huitian New Materials Co.Ltd	2013-12-03	7.28	2014-01-10	7.32	0.55	8.2E+11万
Review trade Records
424	SH601628	China Life Insurance Company Limited	2014-05-23	12.44	2014-07-09	12.65	1.68	8.32E+11万
425	SH601628	China Life Insurance Company Limited	2014-07-14	12.78	2014-08-14	13.97	9.29	9.08E+11万
426	SH601628	China Life Insurance Company Limited	2014-09-03	14.32	2014-09-29	14.57	1.74	9.22E+11万
Review trade Records
427	SH600290	St Huayi	2012-03-16	8.51	2012-03-30	7.07	-16.89	7.64E+11万
Review trade Records
428	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2010-11-22	8.44	2011-01-05	8.2	-2.84	7.41E+11万
429	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2011-01-28	7.36	2011-02-18	7.83	6.37	7.87E+11万
430	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2011-02-24	8.24	2011-03-30	12	45.54	1.14E+12万
431	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2011-04-08	13.36	2011-04-19	15.1	13.00	1.29E+12万
Review trade Records
432	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2012-08-22	1.74	2012-08-27	2.04	17.21	1.51E+12万
433	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2012-08-31	2	2012-10-15	2.17	8.48	1.63E+12万
434	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2012-10-19	2.32	2012-10-30	2.71	16.78	1.91E+12万
435	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2012-11-06	2.82	2012-11-08	2.6	-7.79	1.75E+12万
436	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2012-12-04	2.48	2012-12-18	2.61	5.23	1.84E+12万
Review trade Records
437	SZ000996	China medium-term	2010-06-22	17.09	2010-09-01	17.48	2.28	1.88E+12万
438	SZ000996	China medium-term	2010-09-06	18.18	2010-12-10	17.98	-1.10	1.86E+12万
Review trade Records
439	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2016-03-21	3.38	2016-04-01	3.41	0.89	1.87E+12万
Review trade Records
440	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2012-08-07	4.93	2012-12-26	4.53	-8.10	1.71E+12万
Review trade Records
441	SH600705	AVIC capital	2015-08-19	10.26	2015-09-14	7.41	-27.72	1.23E+12万
442	SH600705	AVIC capital	2015-10-16	8.57	2015-11-30	7.8	-8.97	1.12E+12万
443	SH600705	AVIC capital	2015-12-18	7.9	2015-12-29	7.75	-1.89	1.1E+12万
Review trade Records
444	SZ000028	China National Accord Medicines Corporation Ltd.	2010-08-18	28.71	2010-09-06	34.06	18.60	1.3E+12万
445	SZ000028	China National Accord Medicines Corporation Ltd.	2010-09-08	35.41	2010-09-20	33.58	-5.16	1.23E+12万
446	SZ000028	China National Accord Medicines Corporation Ltd.	2010-10-18	31.26	2010-10-22	32.42	3.70	1.27E+12万
447	SZ000028	China National Accord Medicines Corporation Ltd.	2010-11-01	33.5	2010-11-09	35.46	5.84	1.35E+12万
448	SZ000028	China National Accord Medicines Corporation Ltd.	2010-11-15	35.86	2010-11-17	32.58	-9.13	1.22E+12万
449	SZ000028	China National Accord Medicines Corporation Ltd.	2010-11-19	33.54	2010-11-23	35.05	4.49	1.27E+12万
450	SZ000028	China National Accord Medicines Corporation Ltd.	2010-11-24	36.76	2010-12-27	29.03	-20.99	1E+12万
451	SZ000028	China National Accord Medicines Corporation Ltd.	2010-12-29	30.21	2011-01-05	29.83	-1.26	9.88E+11万
452	SZ000028	China National Accord Medicines Corporation Ltd.	2011-01-13	28.06	2011-01-20	26.98	-3.84	9.48E+11万
Review trade Records
453	SZ000059	North Huajin Chemical Industries Co.Ltd	2016-07-07	9.9	2016-10-14	8.69	-12.20	8.31E+11万
454	SZ000059	North Huajin Chemical Industries Co.Ltd	2016-10-18	8.9	2016-11-02	8.47	-4.82	7.89E+11万
455	SZ000059	North Huajin Chemical Industries Co.Ltd	2016-11-11	8.98	2016-12-05	9.32	3.78	8.17E+11万
Review trade Records
456	SH601028	Yulong	2014-07-08	5.47	2014-07-25	5.52	0.91	8.23E+11万
457	SH601028	Yulong	2014-07-30	5.85	2014-08-01	5.76	-1.54	8.09E+11万
Review trade Records
458	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2016-05-03	9.49	2016-05-24	9.35	-1.47	7.95E+11万
459	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2016-05-31	10.08	2016-06-28	11.63	15.35	9.16E+11万
460	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2016-07-13	10.95	2016-07-19	10.93	-0.18	9.12E+11万
Review trade Records
461	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2011-10-12	2.66	2011-11-07	2.69	1.13	9.21E+11万
Review trade Records
462	SZ002405	NavInfo Co.Ltd.	2015-07-08	16.8	2015-07-15	22.11	31.54	1.21E+12万
463	SZ002405	NavInfo Co.Ltd.	2015-07-17	23.59	2015-07-27	25.24	6.98	1.29E+12万
464	SZ002405	NavInfo Co.Ltd.	2015-07-29	27.21	2015-07-31	24.19	-11.08	1.15E+12万
465	SZ002405	NavInfo Co.Ltd.	2015-08-04	23.95	2015-08-06	21.82	-8.88	1.04E+12万
466	SZ002405	NavInfo Co.Ltd.	2015-08-10	25.18	2015-08-18	24.88	-1.19	1.03E+12万
467	SZ002405	NavInfo Co.Ltd.	2015-08-28	17.53	2015-10-14	19.26	9.85	1.13E+12万
468	SZ002405	NavInfo Co.Ltd.	2015-10-16	22.55	2015-10-29	22.52	-0.13	1.12E+12万
469	SZ002405	NavInfo Co.Ltd.	2015-11-04	23.36	2015-11-27	26.63	13.97	1.28E+12万
Review trade Records
470	SH601010	Wenfeng Great World Chain Development Corporation	2015-09-24	6.78	2015-12-04	7.57	11.63	1.42E+12万
471	SH601010	Wenfeng Great World Chain Development Corporation	2015-12-23	7.63	2016-02-24	5.84	-23.41	1.09E+12万
472	SH601010	Wenfeng Great World Chain Development Corporation	2016-03-02	5.43	2016-03-04	5.24	-3.49	1.05E+12万
Review trade Records
473	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2010-06-09	10.43	2010-06-10	10.93	4.78	1.09E+12万
474	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2010-06-21	10.54	2010-07-07	11.37	7.86	1.18E+12万
475	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2010-07-28	12.3	2010-08-20	10.83	-11.93	1.04E+12万
476	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2010-09-13	14.25	2010-10-08	13.73	-3.64	9.96E+11万
477	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2010-10-19	12.92	2010-11-15	15.95	23.41	1.23E+12万
Review trade Records
478	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2015-10-08	25.66	2015-10-14	25.92	1.01	1.24E+12万
479	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2015-10-23	24.56	2015-11-02	26.01	5.89	1.31E+12万
480	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2015-11-10	29.03	2015-12-24	24.88	-14.27	1.12E+12万
481	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2016-01-29	16.36	2016-02-05	16.95	3.60	1.16E+12万
482	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2016-02-18	17.9	2016-02-25	15.99	-10.65	1.03E+12万
483	SZ300334	Tianjin MOTIMO Membrane Technology Group Co.Ltd	2016-02-26	15.84	2016-03-17	16.25	2.58	1.06E+12万
Review trade Records
484	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2013-12-04	3.32	2013-12-05	3.4	2.40	1.08E+12万
485	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2013-12-27	3.76	2014-04-02	3.79	0.80	1.08E+12万
486	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2014-05-05	3.71	2014-05-06	3.82	2.96	1.11E+12万
Review trade Records
487	SZ000584	Youli Holdings	2013-06-14	8.35	2013-07-16	7.52	-9.92	1E+12万
488	SZ000584	Youli Holdings	2013-07-19	6.99	2013-07-24	7.45	6.57	1.07E+12万
489	SZ000584	Youli Holdings	2013-08-01	7.27	2013-08-06	7.74	6.45	1.13E+12万
490	SZ000584	Youli Holdings	2013-08-09	7.32	2013-08-30	6.04	-17.45	9.33E+11万
491	SZ000584	Youli Holdings	2013-09-13	5.94	2013-10-15	6.14	3.36	9.62E+11万
492	SZ000584	Youli Holdings	2013-11-05	5.77	2013-11-12	5.53	-4.15	9.2E+11万
Review trade Records
493	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2011-02-10	6.91	2011-02-25	7.39	6.93	9.82E+11万
494	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2011-03-03	7.48	2011-03-21	7.98	6.67	1.05E+12万
495	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2011-03-22	7.79	2011-03-30	8.02	2.95	1.07E+12万
496	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2011-04-01	7.9	2011-04-12	7.75	-1.89	1.05E+12万
Review trade Records
497	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2013-06-26	6.36	2013-07-30	5.52	-13.18	9.11E+11万
498	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2013-08-12	6.09	2013-09-23	6.61	8.52	9.87E+11万
499	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2013-11-05	6.77	2013-11-15	6.77	0.00	9.85E+11万
Review trade Records
500	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2012-09-12	5.7	2012-10-19	5.76	1.05	9.93E+11万
501	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2012-10-30	5.37	2012-12-12	4.88	-9.11	9.01E+11万
502	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2012-12-13	5.49	2012-12-26	5.51	0.36	9.02E+11万
Review trade Records
503	SZ002077	JIANGSU DAGANG CO.LTD．	2010-06-17	7.73	2010-07-15	7.14	-7.62	8.32E+11万
504	SZ002077	JIANGSU DAGANG CO.LTD．	2010-07-19	7.2	2010-07-23	7.27	0.97	8.38E+11万
505	SZ002077	JIANGSU DAGANG CO.LTD．	2010-07-28	7.48	2010-11-02	10.56	41.09	1.18E+12万
Review trade Records
506	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2010-11-24	6.21	2011-02-09	5.05	-18.64	9.59E+11万
507	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2011-02-22	5.63	2011-03-29	5.03	-10.64	8.55E+11万
Review trade Records
508	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-09-30	7.85	2014-10-10	7.71	-1.78	8.38E+11万
509	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-10-15	8.41	2014-10-23	7.29	-13.29	7.25E+11万
510	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-10-27	7.68	2014-11-04	7.26	-5.46	6.84E+11万
511	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-11-17	6.54	2014-11-19	6.68	2.14	6.97E+11万
Review trade Records
512	SZ300417	Nanhua Instruments Co.Ltd	2015-05-18	47.95	2015-05-28	65.1	35.69	9.44E+11万
513	SZ300417	Nanhua Instruments Co.Ltd	2015-06-03	67.98	2015-06-12	61.64	-9.31	8.55E+11万
514	SZ300417	Nanhua Instruments Co.Ltd	2015-07-09	26.14	2015-07-16	31.82	21.69	1.04E+12万
Review trade Records
515	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2016-05-24	12.38	2016-06-23	15.75	27.17	1.32E+12万
516	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2016-06-27	15.58	2016-06-28	15.57	-0.06	1.31E+12万
517	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2016-07-21	17.45	2016-07-22	16.97	-2.75	1.28E+12万
Review trade Records
518	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2015-08-04	6.11	2015-08-12	7.12	16.50	1.48E+12万
519	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2015-08-17	8.1	2015-08-21	6.39	-21.07	1.17E+12万
520	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2015-08-28	5.59	2015-09-14	4.68	-16.25	9.76E+11万
521	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2015-09-24	5.19	2015-09-30	4.76	-8.27	8.94E+11万
Review trade Records
522	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2016-01-25	35.46	2016-02-03	31.71	-10.55	7.97E+11万
523	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2016-02-15	34.75	2016-03-16	36.5	5.03	8.36E+11万
Review trade Records
524	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2010-05-25	6.98	2010-06-17	7.62	9.15	9.11E+11万
Review trade Records
525	SZ300118	RISEN ENERNY CO.LTD.	2014-03-21	8.91	2014-04-10	8.96	0.56	9.14E+11万
526	SZ300118	RISEN ENERNY CO.LTD.	2014-04-21	9.48	2014-04-28	7.8	-17.69	7.51E+11万
Review trade Records
527	SZ002517	KINGNET NETWORK CO.LTD.	2015-07-10	13.83	2015-07-24	20.5	48.13	1.11E+12万
528	SZ002517	KINGNET NETWORK CO.LTD.	2015-08-28	19.69	2015-09-02	15.3	-22.25	8.61E+11万
Review trade Records
529	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2016-01-14	63.28	2016-01-29	58.97	-6.80	8.01E+11万
530	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2016-02-03	62.46	2016-02-18	66.56	6.55	8.52E+11万
Review trade Records
531	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2013-05-09	6.21	2013-06-04	6.01	-3.21	8.23E+11万
Review trade Records
532	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-06-09	46.71	2015-06-15	55.98	19.81	9.84E+11万
Review trade Records
533	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2011-06-23	2.69	2011-07-01	2.92	8.53	1.07E+12万
534	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2011-07-05	3.15	2011-07-15	3.55	12.67	1.2E+12万
535	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2011-07-27	3.19	2011-08-02	3.04	-4.69	1.14E+12万
536	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2011-08-04	3.13	2011-08-08	2.84	-9.25	1.03E+12万
537	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2011-08-09	2.93	2011-08-19	2.86	-2.38	1.01E+12万
Review trade Records
538	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2016-02-23	7.11	2016-02-24	7.11	0.00	1E+12万
539	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2016-03-02	5.87	2016-04-22	7.47	27.20	1.27E+12万
Review trade Records
540	SZ002232	QiMing Information Technology Co.Ltd	2015-07-13	14.01	2015-07-21	17.82	27.14	1.62E+12万
541	SZ002232	QiMing Information Technology Co.Ltd	2015-07-29	18.2	2015-08-03	15.03	-17.38	1.33E+12万
542	SZ002232	QiMing Information Technology Co.Ltd	2015-08-04	16.54	2015-08-24	14.44	-12.67	1.16E+12万
543	SZ002232	QiMing Information Technology Co.Ltd	2015-08-28	13.22	2015-09-10	11.84	-10.42	1.04E+12万
Review trade Records
544	SZ300364	COL Group Co.Ltd.	2015-07-29	19.91	2015-07-30	19.74	-0.85	1.03E+12万
545	SZ300364	COL Group Co.Ltd.	2015-08-04	17.42	2015-08-12	20.52	17.76	1.21E+12万
546	SZ300364	COL Group Co.Ltd.	2015-08-14	24.83	2015-08-24	19.14	-22.87	9.29E+11万
547	SZ300364	COL Group Co.Ltd.	2015-08-27	17.38	2015-09-10	17.89	2.93	9.55E+11万
548	SZ300364	COL Group Co.Ltd.	2015-09-16	17.53	2015-09-18	17.74	1.20	9.64E+11万
Review trade Records
549	SZ000012	CSG HOLDING CO.LTD.	2015-07-09	10.62	2015-07-20	11.1	4.51	1.01E+12万
550	SZ000012	CSG HOLDING CO.LTD.	2015-07-23	11.45	2015-08-06	10.39	-9.24	9.11E+11万
551	SZ000012	CSG HOLDING CO.LTD.	2015-08-17	11.82	2015-09-02	7.33	-37.91	5.64E+11万
Review trade Records
552	SZ002368	Taiji Computer Corporation Limited	2016-03-17	33.3	2016-03-25	36.52	9.65	6.17E+11万
553	SZ002368	Taiji Computer Corporation Limited	2016-03-30	35.91	2016-04-07	35.63	-0.78	6.11E+11万
554	SZ002368	Taiji Computer Corporation Limited	2016-04-11	35.86	2016-04-18	35.02	-2.34	5.95E+11万
555	SZ002368	Taiji Computer Corporation Limited	2016-04-22	32.04	2016-04-27	31.63	-1.28	5.87E+11万
556	SZ002368	Taiji Computer Corporation Limited	2016-05-04	34.85	2016-05-13	30.51	-12.43	5.13E+11万
Review trade Records
557	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-04-20	34.08	2015-06-18	49.55	45.30	7.44E+11万
Review trade Records
558	SZ002684	Lion Tech	2015-03-09	13.61	2015-03-10	13.3	-2.27	7.25E+11万
559	SZ002684	Lion Tech	2015-03-11	14.63	2015-03-20	15.85	8.32	7.84E+11万
Review trade Records
560	SZ002568	SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.	2014-09-22	16.97	2014-10-08	19.46	14.64	8.98E+11万
Review trade Records
561	SZ000502	Lvjing Holdings	2010-09-30	9.83	2010-11-26	8.39	-14.62	7.65E+11万
Review trade Records
562	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2014-02-10	8.39	2014-02-18	10.05	19.75	9.14E+11万
563	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2014-02-24	10.03	2014-02-25	9	-10.25	8.19E+11万
564	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2014-03-04	10.35	2014-03-07	11.06	6.85	8.73E+11万
565	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2014-03-14	10.41	2014-03-19	10.76	3.36	9E+11万
566	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2014-04-04	8.87	2014-04-09	10.19	14.85	1.03E+12万
Review trade Records
567	SZ002341	Xinlun new material	2015-07-24	9.09	2015-07-28	7.36	-18.99	8.34E+11万
568	SZ002341	Xinlun new material	2015-07-29	7.71	2015-08-11	7.72	0.13	8.34E+11万
569	SZ002341	Xinlun new material	2015-08-13	7.79	2015-08-18	7.49	-3.84	8E+11万
570	SZ002341	Xinlun new material	2015-08-28	5.69	2015-09-01	4.66	-18.07	6.54E+11万
571	SZ002341	Xinlun new material	2015-09-07	4.94	2015-09-14	4.97	0.61	6.56E+11万
572	SZ002341	Xinlun new material	2015-09-16	5.09	2015-09-17	5.13	0.78	6.6E+11万
Review trade Records
573	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2014-08-14	11.14	2014-09-10	11.73	5.29	6.94E+11万
574	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2014-09-30	11.79	2014-10-10	11.48	-2.62	6.74E+11万
Review trade Records
575	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2013-11-14	4.75	2013-12-05	4.11	-13.45	5.82E+11万
576	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2013-12-19	4.41	2014-01-10	4.53	2.72	5.97E+11万
Review trade Records
577	SZ300157	NEW JCM GROUP CO.LTD	2015-11-13	13.96	2016-01-07	9.59	-31.24	4.09E+11万
Review trade Records
578	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-04-07	63.62	2015-05-29	92.34	45.05	5.93E+11万
Review trade Records
579	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-07-13	8.74	2015-07-14	9.61	9.93	6.51E+11万
580	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-07-23	10.25	2015-09-10	7.43	-27.46	4.71E+11万
Review trade Records
581	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-02-19	6.25	2009-04-17	6.78	8.46	5.09E+11万
Review trade Records
582	SZ002517	KINGNET NETWORK CO.LTD.	2015-05-05	22.52	2015-05-12	28.45	26.28	6.42E+11万
Review trade Records
583	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-04-24	12.88	2015-06-19	13.85	7.52	6.89E+11万
Review trade Records
584	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-07-17	17.04	2015-07-24	20.08	17.80	8.11E+11万
Review trade Records
585	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2015-07-10	11.74	2015-07-15	12.78	8.84	8.81E+11万
Review trade Records
586	SZ300464	GUANGDONG SACA PRECISION MANUFACTURING CO.LTD.	2015-09-09	14.43	2015-11-06	18.01	24.76	1.1E+12万
Review trade Records
587	SZ002439	Venustech Group Inc.	2015-03-18	20.98	2015-03-24	22.78	8.56	1.19E+12万
588	SZ002439	Venustech Group Inc.	2015-04-21	24.88	2015-04-22	25.36	1.93	1.21E+12万
Review trade Records
589	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-08-24	3.45	2009-08-25	3.43	-0.58	1.2E+12万
590	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-09-02	3.1	2009-09-23	3.44	10.95	1.33E+12万
591	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-09-30	3.18	2009-10-22	3.64	14.44	1.52E+12万
Review trade Records
592	SZ000514	CHONGQING YUKAIFA CO.LTD	2015-08-11	8.38	2015-09-30	6.3	-24.77	1.14E+12万
Review trade Records
593	SH600600	Tsingtao Brewery Company Limited	2015-05-28	48.97	2015-06-15	52.35	6.89	1.22E+12万
594	SH600600	Tsingtao Brewery Company Limited	2015-06-23	49.78	2015-06-24	50.61	1.66	1.23E+12万
595	SH600600	Tsingtao Brewery Company Limited	2015-06-30	45.4	2015-07-14	40.64	-10.46	1.1E+12万
596	SH600600	Tsingtao Brewery Company Limited	2015-07-17	40.01	2015-07-21	39.3	-1.77	1.08E+12万
Review trade Records
597	SH600312	Henan Pinggao Electric Co.Ltd	2010-11-02	14.15	2010-11-12	13.44	-5.01	1.02E+12万
598	SH600312	Henan Pinggao Electric Co.Ltd	2010-11-19	12.63	2010-11-25	14.16	12.09	1.15E+12万
599	SH600312	Henan Pinggao Electric Co.Ltd	2010-12-13	13.29	2010-12-21	13.13	-1.20	1.13E+12万
Review trade Records
600	SZ002402	Shenzhen H&T Intelligent Control Co.Ltd.	2015-04-27	7.95	2015-05-19	12.78	60.63	1.81E+12万
Review trade Records
601	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2016-08-10	5.93	2017-01-13	5.78	-2.52	1.76E+12万
Review trade Records
602	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2016-08-09	8.54	2016-10-31	12.46	45.81	2.57E+12万
603	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2017-01-11	10.29	2017-02-10	8.2	-20.27	2.04E+12万
Review trade Records
604	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2016-08-30	28	2016-12-06	30.79	9.94	2.24E+12万
605	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2016-12-07	31.57	2017-01-06	31.92	1.11	2.26E+12万
Review trade Records
606	SZ002443	ZHEJIANG KINGLAND PIPELINE AND TECHNOLOGIES Co.Ltd.	2015-03-06	7.87	2015-04-21	13.65	73.30	3.91E+12万
Review trade Records
607	SZ002785	XIAMEN WANLI STONE STOCK CO.LTD	2015-12-30	5.29	2016-01-11	10.33	95.08	7.62E+12万
Review trade Records
608	SZ000968	Shanxi Blue Flame Holding Company Limited	2008-08-21	15.23	2008-10-08	9.68	-36.37	4.84E+12万
Review trade Records
609	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2009-06-03	5.53	2009-07-24	5.88	6.32	5.13E+12万
Review trade Records
610	SH603222	Chimin Health Management Co.Ltd.	2015-04-14	14.28	2015-05-07	12.59	-11.81	4.52E+12万
611	SH603222	Chimin Health Management Co.Ltd.	2015-05-12	14.82	2015-05-28	24.89	67.81	7.57E+12万
Review trade Records
612	SZ000617	CNPC Capital Company Limited	2007-07-27	26.5	2007-08-27	40.08	51.14	1.14E+13万
613	SZ000617	CNPC Capital Company Limited	2007-09-19	43.53	2007-10-08	45.88	5.39	1.2E+13万
Review trade Records
614	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2015-06-05	73.92	2015-06-18	61.73	-16.46	1E+13万
615	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2015-07-06	41.95	2015-07-14	46.11	9.90	1.1E+13万
616	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2015-07-22	49.88	2015-07-29	47.24	-5.28	1.04E+13万
Review trade Records
617	SH600686	Xiamen King Long Motor Group Co.Ltd.	2016-05-06	14.27	2016-05-10	13.23	-7.27	9.61E+12万
618	SH600686	Xiamen King Long Motor Group Co.Ltd.	2016-05-12	13.13	2016-06-21	14.51	10.49	1.06E+13万
619	SH600686	Xiamen King Long Motor Group Co.Ltd.	2016-06-27	14.88	2016-06-29	14.75	-0.87	1.05E+13万
Review trade Records
620	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-04-08	14.11	2015-04-16	12.98	-7.99	9.62E+12万
621	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-04-22	13.95	2015-05-13	14.31	2.58	9.85E+12万
622	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-05-20	14.84	2015-06-02	19.14	28.92	1.27E+13万
623	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-06-04	20.51	2015-06-09	21.17	3.21	1.31E+13万
Review trade Records
624	SH600086	Dongfang Jinyu	2015-10-08	10.71	2015-10-20	13.46	25.63	1.64E+13万
625	SH600086	Dongfang Jinyu	2015-10-22	13.33	2015-10-28	13.17	-1.20	1.62E+13万
Review trade Records
626	SZ000509	Huasu Holdings CO.Ltd	2014-06-13	3.78	2014-07-10	4.95	30.89	2.11E+13万
627	SZ000509	Huasu Holdings CO.Ltd	2014-07-11	5.17	2014-07-15	4.91	-5.02	2E+13万
Review trade Records
628	SZ002702	HaiXin Foods CO.LTD.	2015-10-19	14.51	2015-10-26	19.11	31.64	2.63E+13万
629	SZ002702	HaiXin Foods CO.LTD.	2015-10-29	21.85	2015-10-30	22.05	0.91	2.65E+13万
Review trade Records
630	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-04-03	10.84	2015-04-17	10.68	-1.47	2.6E+13万
631	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-04-23	11.35	2015-05-13	13.77	21.28	3.15E+13万
632	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-05-25	17	2015-05-27	18.79	10.51	3.48E+13万
Review trade Records
633	SZ300247	Youngy Health Co.Ltd	2015-06-02	12.64	2015-06-16	11.79	-6.71	3.24E+13万
634	SZ300247	Youngy Health Co.Ltd	2015-07-16	5.85	2015-07-22	7.31	24.91	4.04E+13万
635	SZ300247	Youngy Health Co.Ltd	2015-07-29	6.69	2015-08-12	6.95	3.88	4.19E+13万
636	SZ300247	Youngy Health Co.Ltd	2015-08-14	7.27	2015-08-17	7.42	2.06	4.26E+13万
Review trade Records
637	SZ300510	JILIN JINGUAN ELECTRIC CO.LTD.	2016-06-17	29.67	2016-06-24	30.12	1.51	4.32E+13万
638	SZ300510	JILIN JINGUAN ELECTRIC CO.LTD.	2016-06-27	32.64	2016-07-18	41.41	26.82	5.47E+13万
Review trade Records
639	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2015-08-07	5.01	2015-08-20	4.78	-4.58	5.21E+13万
640	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2015-08-28	4.03	2015-09-01	3.33	-17.33	4.3E+13万
641	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2015-09-09	3.75	2015-09-30	3.67	-2.13	4.2E+13万
Review trade Records
642	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2013-09-26	6.88	2013-10-16	6.92	0.58	4.21E+13万
643	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2013-10-24	7.06	2013-11-19	8.5	20.36	5.06E+13万
Review trade Records
644	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2007-04-09	6.93	2007-05-15	8.93	28.80	6.51E+13万
Review trade Records
645	SZ300382	Suzhou SLAC Precision Equipment Co.Ltd.	2015-11-04	16.16	2015-11-27	16.48	1.98	6.62E+13万
646	SZ300382	Suzhou SLAC Precision Equipment Co.Ltd.	2015-12-17	18.55	2016-01-04	16.48	-11.14	5.87E+13万
Review trade Records
647	SH603323	Jiangsu Suzhou Rural Commercial Bank Co.Ltd	2017-02-10	11.02	2017-03-01	13.58	23.18	7.22E+13万
648	SH603323	Jiangsu Suzhou Rural Commercial Bank Co.Ltd	2017-03-07	14.72	2017-03-15	14.48	-1.63	7.09E+13万
Review trade Records
649	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-06-11	30.16	2015-06-15	27.85	-7.64	6.53E+13万
650	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-07-13	10.5	2015-07-15	12.22	16.35	7.59E+13万
651	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-08-04	15.94	2015-08-06	14.35	-9.95	6.82E+13万
652	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-08-07	15.33	2015-08-18	15.02	-2.02	6.67E+13万
653	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-08-19	15.93	2015-08-21	13.89	-12.78	5.8E+13万
Review trade Records
654	SZ002315	Focus Technology Co.Ltd.	2015-05-26	61.69	2015-06-12	72.15	16.92	6.77E+13万
655	SZ002315	Focus Technology Co.Ltd.	2015-07-09	32.28	2015-07-15	38.86	20.34	8.14E+13万
656	SZ002315	Focus Technology Co.Ltd.	2015-07-29	41.27	2015-07-31	35.25	-14.56	6.94E+13万
Review trade Records
657	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2015-04-03	25.32	2015-04-20	24.37	-3.74	6.66E+13万
658	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2015-04-24	26.67	2015-05-15	35.74	33.94	8.91E+13万
Review trade Records
659	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2006-11-27	3.61	2006-12-21	5.2	43.96	1.28E+14万
Review trade Records
660	SZ000150	Yihua health	2008-04-24	6.18	2008-05-05	7.01	13.40	1.45E+14万
661	SZ000150	Yihua health	2008-05-12	7.3	2008-05-20	6.51	-10.80	1.29E+14万
Review trade Records
662	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2015-07-13	6.82	2015-07-27	5.55	-18.58	1.05E+14万
663	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2015-08-03	6.04	2015-08-12	6.9	14.21	1.19E+14万
664	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2015-08-17	7.16	2015-08-24	5.33	-25.51	8.88E+13万
Review trade Records
665	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-03-23	24.53	2015-03-26	31.93	30.11	1.15E+14万
666	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-04-22	35.33	2015-04-24	33.82	-4.27	1.1E+14万
667	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-05-04	38.52	2015-05-13	45.53	18.16	1.3E+14万
Review trade Records
668	SH600148	Changchun Yidong Clutch Co.Ltd	2015-04-16	24.18	2015-04-23	28.94	19.65	1.55E+14万
669	SH600148	Changchun Yidong Clutch Co.Ltd	2015-04-29	26.83	2015-05-13	25.6	-4.58	1.48E+14万
670	SH600148	Changchun Yidong Clutch Co.Ltd	2015-05-15	27.27	2015-05-21	28.26	3.62	1.53E+14万
671	SH600148	Changchun Yidong Clutch Co.Ltd	2015-05-22	29.6	2015-05-26	33.15	11.97	1.71E+14万
Review trade Records
672	SZ300079	Sumavision Technologies Co.Ltd	2010-10-13	3.81	2010-10-26	4.14	8.64	1.85E+14万
673	SZ300079	Sumavision Technologies Co.Ltd	2010-10-29	4.23	2010-11-02	4.33	2.36	1.89E+14万
674	SZ300079	Sumavision Technologies Co.Ltd	2010-11-19	4.91	2010-11-26	5.4	9.96	2.08E+14万
Review trade Records
675	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2016-02-18	11.75	2016-02-29	10.19	-13.25	1.8E+14万
676	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2016-03-02	11.68	2016-03-21	12.11	3.67	1.86E+14万
Review trade Records
677	SZ000416	Minsheng Holdings	2004-10-25	3.74	2004-11-04	3.58	-4.27	1.78E+14万
678	SZ000416	Minsheng Holdings	2004-11-10	3.77	2004-11-29	5.05	33.88	2.38E+14万
Review trade Records
679	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2015-08-28	7.48	2015-09-11	7.32	-2.13	2.32E+14万
680	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2015-09-22	7.21	2015-10-30	9.94	37.79	3.19E+14万
Review trade Records
681	SZ002272	SICHUAN CRUN CO.LTD	2008-12-03	4.19	2008-12-24	5.29	26.20	4.02E+14万
682	SZ002272	SICHUAN CRUN CO.LTD	2008-12-26	5.44	2008-12-29	5.2	-4.40	3.84E+14万
683	SZ002272	SICHUAN CRUN CO.LTD	2009-01-08	6.09	2009-01-23	5.71	-6.23	3.59E+14万
Review trade Records
684	SZ000609	Beijing Zodi Investment Co.Ltd.	2014-01-08	6.87	2014-01-09	6.91	0.58	3.61E+14万
685	SZ000609	Beijing Zodi Investment Co.Ltd.	2014-01-14	6.74	2014-01-17	6.81	1.04	3.64E+14万
686	SZ000609	Beijing Zodi Investment Co.Ltd.	2014-01-21	6.72	2014-02-25	8.11	20.64	4.38E+14万
687	SZ000609	Beijing Zodi Investment Co.Ltd.	2014-03-03	8.7	2014-03-05	8.85	1.72	4.45E+14万
Review trade Records
688	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-09-16	14.47	2015-10-23	21.24	46.69	6.51E+14万
Review trade Records
689	SZ300560	Zhong Fu Tong Group Co.Ltd.	2017-05-18	43.98	2017-07-10	62.99	43.14	9.31E+14万
Review trade Records
690	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-07-13	7.99	2015-07-22	13.12	64.08	1.53E+15万
691	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-08-05	13.06	2015-08-11	13.68	4.74	1.59E+15万
Review trade Records
692	SZ002618	Danbang Technology	2013-07-17	8.71	2013-08-07	11.39	30.71	2.08E+15万
693	SZ002618	Danbang Technology	2013-08-22	14.51	2013-09-03	13.36	-7.91	1.91E+15万
Review trade Records
694	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2000-03-21	3.77	2000-03-28	4.14	9.79	2.1E+15万
695	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2000-03-29	4.2	2000-04-10	4.43	5.47	2.21E+15万
696	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2000-04-18	4.13	2000-04-26	4.52	9.42	2.41E+15万
697	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2000-04-28	5	2000-05-12	5.47	9.38	2.63E+15万
Review trade Records
698	SH600764	China Marine Information Electronics Company Limited	2015-05-21	27.47	2015-06-03	28.57	4.00	2.73E+15万
699	SH600764	China Marine Information Electronics Company Limited	2015-07-10	14.86	2015-07-13	16.35	10.01	3E+15万
Review trade Records
700	SZ002230	IFLYTEK CO.LTD.	2010-10-22	8.71	2010-11-03	9.96	14.32	3.42E+15万
701	SZ002230	IFLYTEK CO.LTD.	2010-11-05	11.98	2010-11-22	13.78	14.99	3.93E+15万
Review trade Records
702	SZ002211	Shanghai Hongda New Material Co.，LTD.	2016-07-01	13.05	2016-07-14	13.48	3.29	4.05E+15万
703	SZ002211	Shanghai Hongda New Material Co.，LTD.	2016-07-15	13.99	2016-07-25	12.9	-7.78	3.73E+15万
Review trade Records
704	SZ300472	New Universal Science and Technology Co.Ltd.	2015-06-18	17.51	2015-06-29	27.91	59.28	5.93E+15万
Review trade Records
705	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-02-10	2.84	2009-02-27	2.58	-9.14	5.37E+15万
Review trade Records
706	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2007-11-19	3.77	2007-11-28	3.88	2.91	5.52E+15万
707	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2007-12-05	4.07	2007-12-24	4.82	18.39	6.53E+15万
Review trade Records
708	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2012-07-19	4.81	2012-08-17	4.96	3.11	6.72E+15万
709	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2012-08-20	4.82	2012-09-04	4.66	-3.31	6.48E+15万
Review trade Records
710	SZ300036	Beijing SuperMap Software Co.Ltd.	2012-06-18	4.33	2012-07-20	4.22	-2.54	6.3E+15万
Review trade Records
711	SZ300148	TANGEL PUBLISHING CO.LTD.	2011-06-27	2.92	2011-07-08	2.95	1.03	6.35E+15万
712	SZ300148	TANGEL PUBLISHING CO.LTD.	2011-07-11	3.08	2011-07-25	2.91	-5.51	5.99E+15万
713	SZ300148	TANGEL PUBLISHING CO.LTD.	2011-07-27	2.97	2011-08-04	3.25	9.41	6.54E+15万
714	SZ300148	TANGEL PUBLISHING CO.LTD.	2011-08-05	3.11	2011-08-22	3.58	15.08	7.52E+15万
Review trade Records
715	SZ300364	COL Group Co.Ltd.	2015-07-20	13.2	2015-07-27	20.62	56.10	1.17E+16万
716	SZ300364	COL Group Co.Ltd.	2015-07-29	19.91	2015-07-31	17.82	-10.48	1.05E+16万
717	SZ300364	COL Group Co.Ltd.	2015-08-04	17.42	2015-08-12	20.52	17.76	1.23E+16万
718	SZ300364	COL Group Co.Ltd.	2015-08-14	24.83	2015-08-21	21.26	-14.35	1.05E+16万
719	SZ300364	COL Group Co.Ltd.	2015-08-27	17.38	2015-09-02	16.09	-7.41	9.72E+15万
Review trade Records
720	SH601106	China First Heavy Industries	2014-08-06	2.21	2014-08-13	2.17	-1.81	9.52E+15万
721	SH601106	China First Heavy Industries	2014-08-15	2.18	2014-08-26	2.17	-0.46	9.46E+15万
722	SH601106	China First Heavy Industries	2014-09-03	2.2	2014-09-22	2.75	24.95	1.18E+16万
723	SH601106	China First Heavy Industries	2014-09-23	3.03	2014-09-26	3.74	23.39	1.45E+16万
724	SH601106	China First Heavy Industries	2014-10-09	4.37	2014-10-13	4.5	2.97	1.49E+16万
Review trade Records
725	SZ000662	Tian Xia wisdom	2012-01-31	5.02	2012-03-01	5.42	7.95	1.61E+16万
726	SZ000662	Tian Xia wisdom	2012-03-05	5.61	2012-03-15	5.27	-6.05	1.51E+16万
727	SZ000662	Tian Xia wisdom	2012-03-19	5.96	2012-03-27	5.74	-3.68	1.45E+16万
Review trade Records
728	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2015-10-09	12.88	2016-01-18	16.17	25.49	1.82E+16万
Review trade Records
729	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-12-10	4.18	2009-12-18	3.82	-8.60	1.66E+16万
730	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-12-24	3.9	2009-12-29	3.97	1.79	1.68E+16万
731	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2010-01-05	4.11	2010-01-25	4.19	1.94	1.71E+16万
732	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2010-02-01	5	2010-02-12	5.12	2.40	1.75E+16万
Review trade Records
733	SH600771	Guangyuyuan Chinese Herbal Medicine Co.Ltd.	2015-01-07	23.77	2015-01-16	23.8	0.13	1.75E+16万
734	SH600771	Guangyuyuan Chinese Herbal Medicine Co.Ltd.	2015-01-19	23.6	2015-01-23	25.14	6.51	1.86E+16万
735	SH600771	Guangyuyuan Chinese Herbal Medicine Co.Ltd.	2015-01-28	25.4	2015-01-30	25.11	-1.14	1.83E+16万
736	SH600771	Guangyuyuan Chinese Herbal Medicine Co.Ltd.	2015-02-09	24.81	2015-02-17	25.45	2.57	1.88E+16万
737	SH600771	Guangyuyuan Chinese Herbal Medicine Co.Ltd.	2015-03-02	27.79	2015-03-20	34.21	23.06	2.31E+16万
Review trade Records
738	SZ300250	ChiNese ChuRinga	2014-11-06	14.79	2014-11-19	18.05	22.00	2.81E+16万
739	SZ300250	ChiNese ChuRinga	2014-11-25	20.34	2014-11-28	23.86	17.27	3.29E+16万
740	SZ300250	ChiNese ChuRinga	2014-12-12	22.31	2014-12-17	23.76	6.49	3.5E+16万
741	SZ300250	ChiNese ChuRinga	2014-12-24	19.79	2014-12-25	19.75	-0.20	3.48E+16万
Review trade Records
742	SH600565	Dima	2015-03-30	8.4	2015-04-15	8.28	-1.43	3.43E+16万
743	SH600565	Dima	2015-04-22	8.74	2015-04-27	8.55	-2.17	3.35E+16万
744	SH600565	Dima	2015-05-07	8.77	2015-05-22	11.79	34.37	4.49E+16万
745	SH600565	Dima	2015-05-26	13.54	2015-05-29	12.46	-7.96	4.12E+16万
746	SH600565	Dima	2015-06-02	14.57	2015-06-03	15.49	6.30	4.37E+16万
Review trade Records
747	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-12-13	23.68	2013-12-26	26.93	13.70	4.96E+16万
748	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2013-12-30	30.46	2014-01-28	48.1	57.80	7.82E+16万
Review trade Records
749	SZ000625	Chongqing Changan Automobile Company Limited	2009-07-20	4.48	2009-08-07	3.93	-12.25	6.85E+16万
750	SZ000625	Chongqing Changan Automobile Company Limited	2009-08-24	3.58	2009-09-10	4.05	13.10	7.73E+16万
Review trade Records
751	SZ300069	Jinlihua Electric Co.Ltd.	2015-03-02	18	2015-04-08	22.38	24.28	9.6E+16万
752	SZ300069	Jinlihua Electric Co.Ltd.	2015-04-10	27.1	2015-04-17	27.88	2.87	9.85E+16万
Review trade Records
753	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2015-07-23	7.33	2015-07-27	6.39	-12.80	8.57E+16万
754	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2015-08-03	6.61	2015-08-21	6.7	1.36	8.67E+16万
755	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2015-08-28	5.75	2015-09-30	4.99	-13.19	7.51E+16万
Review trade Records
756	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2016-01-19	5.31	2016-01-21	5.28	-0.56	7.45E+16万
757	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2016-01-22	5.34	2016-01-26	4.83	-9.53	6.73E+16万
758	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2016-01-29	4.54	2016-02-05	4.77	5.06	7.05E+16万
759	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2016-02-16	5.17	2016-03-21	5.16	-0.19	7.03E+16万
Review trade Records
760	SH603611	Noblelift Intelligent Equipment Co.Ltd.	2015-02-05	22.36	2015-02-06	20.02	-10.44	6.28E+16万
761	SH603611	Noblelift Intelligent Equipment Co.Ltd.	2015-02-11	16.78	2015-02-16	16.86	0.48	6.3E+16万
Review trade Records
762	SZ000023	Shentiandi a	1997-11-26	7.68	1997-12-02	8.17	6.37	6.68E+16万
763	SZ000023	Shentiandi a	1997-12-09	8.12	1998-01-08	8.86	9.10	7.28E+16万
764	SZ000023	Shentiandi a	1998-01-09	9.77	1998-01-20	9.53	-2.45	7.08E+16万
Review trade Records
765	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2015-03-10	61.04	2015-03-23	58.66	-3.89	6.8E+16万
766	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2015-03-25	61.65	2015-10-12	71.41	15.80	7.86E+16万
Review trade Records
767	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-05-05	8.73	2015-05-18	9.85	12.80	8.85E+16万
768	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-05-20	10.29	2015-06-04	12.07	17.26	1.04E+17万
769	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-06-12	12.71	2015-06-16	11.74	-7.62	9.55E+16万
Review trade Records
770	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2012-09-06	3	2012-09-17	2.88	-3.99	9.14E+16万
771	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2012-09-24	2.87	2012-10-24	3.04	5.91	9.67E+16万
772	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2012-11-01	3.08	2012-11-13	3.04	-1.30	9.52E+16万
773	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2012-11-15	3.12	2012-11-16	3.2	2.56	9.75E+16万
Review trade Records
774	SH600865	Baida Group Co.Ltd.	2015-07-13	12.76	2015-07-27	16.04	25.65	1.22E+17万
775	SH600865	Baida Group Co.Ltd.	2015-08-10	15.2	2015-08-18	14.71	-3.22	1.18E+17万
Review trade Records
776	SH600115	China Eastern Airlines Corporation Limited	2015-07-22	11.89	2015-08-18	10.7	-9.99	1.06E+17万
777	SH600115	China Eastern Airlines Corporation Limited	2015-09-09	8.37	2015-09-24	7.49	-10.49	9.47E+16万
778	SH600115	China Eastern Airlines Corporation Limited	2015-09-25	7.19	2015-09-30	7.19	0.00	9.45E+16万
Review trade Records
779	SZ002515	JINZI HAM CO.LTD.	2014-02-24	2.73	2014-03-10	2.57	-5.85	8.88E+16万
780	SZ002515	JINZI HAM CO.LTD.	2014-03-12	2.72	2014-05-07	3.06	12.48	9.97E+16万
Review trade Records
781	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2010-03-23	4.93	2010-04-21	7.6	54.05	1.53E+17万
Review trade Records
782	SH600050	China United Network Communications Limited	2014-10-28	3.34	2014-11-20	3.46	3.59	1.59E+17万
783	SH600050	China United Network Communications Limited	2014-11-25	3.63	2014-12-09	4.33	19.25	1.89E+17万
784	SH600050	China United Network Communications Limited	2014-12-12	4.35	2014-12-24	4.37	0.46	1.89E+17万
Review trade Records
785	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2014-12-03	4.59	2014-12-05	4.21	-8.26	1.73E+17万
786	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2014-12-08	4.64	2014-12-26	4.71	1.51	1.76E+17万
Review trade Records
787	SH601106	China First Heavy Industries	2015-03-03	5.27	2015-03-09	5.12	-2.84	1.7E+17万
788	SH601106	China First Heavy Industries	2015-03-16	5.21	2015-05-04	14.6	179.87	4.76E+17万
Review trade Records
789	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2015-01-26	7.95	2015-02-09	6.97	-12.30	4.17E+17万
790	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2015-02-11	7.38	2015-03-04	11.19	51.52	6.3E+17万
791	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2015-03-09	11.9	2015-04-03	17.87	50.07	9.45E+17万
Review trade Records
792	SH603088	JDM JINGDA MACHINE(NINGBO) CO.LTD	2015-08-28	37.19	2015-11-10	54.31	45.94	1.38E+18万
Review trade Records
793	SZ000776	GF SECURITIES CO.LTD	2016-02-02	12.78	2016-02-25	12.15	-4.92	1.31E+18万
794	SZ000776	GF SECURITIES CO.LTD	2016-03-01	12.18	2016-04-07	15.32	25.73	1.64E+18万
Review trade Records
795	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2015-08-14	10.64	2015-08-20	11.16	4.88	1.72E+18万
796	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2015-08-28	7.55	2015-09-14	5.9	-21.81	1.34E+18万
797	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2015-09-16	5.87	2015-09-22	6.32	7.65	1.44E+18万
798	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2015-09-23	6.15	2015-09-30	6.6	7.30	1.54E+18万
Review trade Records
799	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-05-17	5.37	2007-05-30	5.54	3.16	1.59E+18万
800	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-06-05	4.11	2007-06-07	4.86	18.21	1.87E+18万
801	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-06-18	5.3	2007-06-21	6.06	14.31	2.14E+18万
802	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-06-27	5.11	2007-07-11	4.19	-17.97	1.75E+18万
Review trade Records
803	SZ300185	Tongyu Heavy Industry Co.Ltd.	2016-08-29	3.83	2016-09-01	3.47	-9.38	1.58E+18万
804	SZ300185	Tongyu Heavy Industry Co.Ltd.	2016-10-10	3.22	2016-11-08	3.28	1.86	1.61E+18万
Review trade Records
805	SH603131	Shanghai Hugong Electric Group Co.Ltd.	2016-08-12	39.14	2016-08-22	37.27	-4.77	1.53E+18万
Review trade Records
806	SZ300264	AVIT.LTD	2014-09-29	7.35	2014-10-16	6.65	-9.50	1.38E+18万
807	SZ300264	AVIT.LTD	2014-10-28	6.43	2014-11-11	5.6	-12.88	1.2E+18万
808	SZ300264	AVIT.LTD	2014-11-18	5.69	2014-11-26	7.05	23.85	1.48E+18万
809	SZ300264	AVIT.LTD	2014-12-04	6.76	2014-12-10	5.97	-11.66	1.31E+18万
Review trade Records
810	SZ000677	CHTC HELON CO.LTD.	2008-08-20	4.17	2008-08-21	3.94	-5.50	1.23E+18万
811	SZ000677	CHTC HELON CO.LTD.	2008-08-27	3.76	2008-10-08	2.92	-22.30	9.54E+17万
Review trade Records
812	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2007-04-20	8.4	2007-05-30	10.05	19.60	1.14E+18万
813	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2007-06-21	9.49	2007-06-28	7.29	-23.14	8.74E+17万
Review trade Records
814	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-07-09	49.09	2015-07-15	59.06	20.27	1.05E+18万
815	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-07-17	59.26	2015-07-24	63.74	7.54	1.13E+18万
Review trade Records
816	SH600736	Suzhou New District Hi-Tech Industrial Co.Ltd	2012-02-28	4.87	2012-03-07	4.95	1.64	1.14E+18万
817	SH600736	Suzhou New District Hi-Tech Industrial Co.Ltd	2012-04-12	4.92	2012-04-13	5.01	1.83	1.16E+18万
818	SH600736	Suzhou New District Hi-Tech Industrial Co.Ltd	2012-04-16	5.54	2012-04-26	5.81	4.86	1.21E+18万
819	SH600736	Suzhou New District Hi-Tech Industrial Co.Ltd	2012-04-27	5.86	2012-05-04	5.81	-0.85	1.2E+18万
Review trade Records
820	SZ300207	Sunwoda Electronic Co.Ltd	2015-04-29	9.49	2015-05-25	13.46	41.75	1.7E+18万
821	SZ300207	Sunwoda Electronic Co.Ltd	2015-06-01	13.85	2015-06-08	13.88	0.22	1.7E+18万
Review trade Records
822	SZ300463	Maccura Biotechnology Co.Ltd	2015-07-09	20.88	2015-07-15	25.52	22.18	2.08E+18万
823	SZ300463	Maccura Biotechnology Co.Ltd	2015-07-16	27.61	2015-07-21	32.39	17.28	2.43E+18万
Review trade Records
824	SZ300451	B-Soft Co.Ltd	2015-06-18	72.79	2015-06-24	82.68	13.56	2.76E+18万
825	SZ300451	B-Soft Co.Ltd	2015-07-10	44.26	2015-07-15	53.2	20.16	3.31E+18万
Review trade Records
826	SZ002737	SUNFLOWER PHARMACEUTICAL GROUP CO.LTD	2017-01-11	33.95	2017-01-24	32.7	-3.67	3.18E+18万
827	SZ002737	SUNFLOWER PHARMACEUTICAL GROUP CO.LTD	2017-02-27	35.2	2017-03-14	35.2	0.00	3.17E+18万
Review trade Records
828	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2015-03-10	6.26	2015-03-25	7.19	14.83	3.63E+18万
829	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2015-03-26	7.28	2015-03-31	7.44	2.19	3.71E+18万
830	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2015-04-07	7.67	2015-04-29	15.19	97.85	7.33E+18万
Review trade Records
831	SH603002	Epoxy Base Electronic Material Corporation Limited	2012-11-01	4.25	2012-11-08	3.87	-8.92	6.66E+18万
832	SH603002	Epoxy Base Electronic Material Corporation Limited	2012-11-21	3.8	2012-12-06	3.46	-8.93	6.05E+18万
833	SH603002	Epoxy Base Electronic Material Corporation Limited	2012-12-10	3.97	2012-12-18	4.07	2.51	6.19E+18万
834	SH603002	Epoxy Base Electronic Material Corporation Limited	2012-12-19	4.5	2012-12-20	4.49	-0.22	6.16E+18万
835	SH603002	Epoxy Base Electronic Material Corporation Limited	2012-12-26	4.52	2012-12-28	4.32	-4.42	5.88E+18万
Review trade Records
836	SZ300392	Tengxin	2015-06-10	63.11	2015-06-18	61.21	-3.00	5.69E+18万
837	SZ300392	Tengxin	2015-06-23	60.41	2015-06-25	54.98	-8.97	5.17E+18万
838	SZ300392	Tengxin	2015-07-14	48.98	2015-07-22	45.46	-7.17	4.79E+18万
839	SZ300392	Tengxin	2015-07-29	40.81	2015-08-21	30.29	-25.73	3.55E+18万
Review trade Records
840	SZ002133	Cosmos Group Co.Ltd.	2007-12-03	9.19	2007-12-14	8.8	-4.24	3.39E+18万
841	SZ002133	Cosmos Group Co.Ltd.	2007-12-24	8.79	2008-01-08	9.65	9.76	3.71E+18万
842	SZ002133	Cosmos Group Co.Ltd.	2008-01-09	10.32	2008-01-16	10.73	3.96	3.85E+18万
843	SZ002133	Cosmos Group Co.Ltd.	2008-01-24	10.48	2008-01-30	9.78	-6.67	3.59E+18万
Review trade Records
844	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2014-08-21	25.95	2014-09-26	31.91	22.92	4.4E+18万
845	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2014-09-29	33.44	2014-10-10	35.61	6.48	4.68E+18万
846	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2014-10-16	34.12	2014-10-17	32.28	-5.38	4.42E+18万
Review trade Records
847	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2010-08-30	10.31	2010-08-31	10.12	-1.84	4.33E+18万
848	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2010-09-06	10.58	2010-09-20	9.97	-5.75	4.07E+18万
849	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2010-09-28	10.08	2010-10-12	10.7	6.14	4.31E+18万
850	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2010-10-13	11.11	2010-10-19	13.41	20.66	5.2E+18万
851	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2010-10-21	13.88	2010-11-02	14.01	0.93	5.23E+18万
Review trade Records
852	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-05-21	16.35	2015-05-22	17.24	5.43	5.51E+18万
853	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-05-25	18.4	2015-05-27	18.5	0.54	5.53E+18万
854	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-06-01	18.04	2015-06-05	18.17	0.72	5.56E+18万
855	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-06-10	18.57	2015-06-12	19.37	4.30	5.78E+18万
856	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-06-16	20.46	2015-06-18	19.33	-5.51	5.45E+18万
857	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-06-30	14.53	2015-07-15	10.47	-27.89	3.92E+18万
858	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-07-16	10.95	2015-07-29	10.68	-2.46	3.82E+18万
Review trade Records
859	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-07-17	12.84	2015-07-23	18.82	46.48	5.58E+18万
Review trade Records
860	SZ000698	SHENYANG CHEMICAL CO.LTD	2012-10-29	4.68	2012-11-27	3.84	-17.91	4.57E+18万
Review trade Records
861	SZ300045	Hwa Create Co.Ltd.	2010-06-21	4.68	2010-08-03	4.25	-9.17	4.14E+18万
Review trade Records
862	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2011-05-24	2.37	2011-05-26	2.23	-5.90	3.89E+18万
863	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2011-06-01	2.26	2011-07-19	2.64	16.78	4.54E+18万
864	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2011-07-22	2.68	2011-07-28	2.84	5.96	4.8E+18万
Review trade Records
865	SH600900	China Yangtze Power Co.Ltd.	2014-02-20	4.28	2014-02-21	4.2	-1.87	4.7E+18万
866	SH600900	China Yangtze Power Co.Ltd.	2014-03-21	4	2014-03-27	3.95	-1.25	4.63E+18万
867	SH600900	China Yangtze Power Co.Ltd.	2014-04-02	4.11	2014-04-23	4.1	-0.24	4.61E+18万
Review trade Records
868	SZ002510	TIANJIN MOTOR DIES CO.LTD.	2011-10-18	3.45	2011-10-31	3.51	1.74	4.68E+18万
869	SZ002510	TIANJIN MOTOR DIES CO.LTD.	2011-11-02	3.53	2011-11-16	3.52	-0.28	4.66E+18万
870	SZ002510	TIANJIN MOTOR DIES CO.LTD.	2011-11-22	3.44	2011-12-14	2.77	-19.44	3.74E+18万
Review trade Records
871	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2012-09-21	3.33	2012-09-26	3.17	-4.80	3.56E+18万
872	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2012-09-28	3.4	2012-10-24	3.56	4.70	3.72E+18万
Review trade Records
873	SZ300655	Crystal Clear Electronic Material Co.Ltd.	2018-01-18	26.95	2018-01-31	25.11	-6.81	3.46E+18万
874	SZ300655	Crystal Clear Electronic Material Co.Ltd.	2018-02-12	21.54	2018-02-13	21.66	0.56	3.47E+18万
875	SZ300655	Crystal Clear Electronic Material Co.Ltd.	2018-02-14	21.42	2018-03-02	24.59	14.77	3.97E+18万
876	SZ300655	Crystal Clear Electronic Material Co.Ltd.	2018-03-09	27.3	2018-03-28	30.26	10.82	4.4E+18万
Review trade Records
877	SZ002242	Joyoung Company Limited	2011-11-02	6.11	2011-11-11	5.86	-4.08	4.21E+18万
878	SZ002242	Joyoung Company Limited	2011-11-25	6.12	2011-12-01	5.68	-7.18	3.9E+18万
Review trade Records
879	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2016-03-02	18.79	2016-03-04	18.35	-2.34	3.8E+18万
880	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2016-03-07	18.79	2016-04-08	23.73	26.24	4.79E+18万
881	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2016-04-14	24.87	2016-04-20	24.37	-2.01	4.68E+18万
882	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2016-04-29	27.18	2016-05-05	26.58	-2.20	4.57E+18万
Review trade Records
883	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2018-06-29	5.84	2018-07-30	5.96	2.05	4.65E+18万
884	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2018-08-07	5.59	2018-08-16	5.38	-3.75	4.47E+18万
885	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2018-08-21	5.35	2018-08-28	5.38	0.56	4.49E+18万
Review trade Records
886	SZ300168	Wonders Information Co.Ltd.	2014-10-16	14.01	2014-11-10	16.01	14.25	5.12E+18万
887	SZ300168	Wonders Information Co.Ltd.	2014-11-18	16.07	2014-11-20	15.51	-3.48	4.93E+18万
888	SZ300168	Wonders Information Co.Ltd.	2014-11-25	16.2	2014-12-04	19.3	19.10	5.86E+18万
889	SZ300168	Wonders Information Co.Ltd.	2014-12-10	17.97	2014-12-15	21.55	19.88	7.01E+18万
Review trade Records
890	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2009-07-09	3.81	2009-07-24	4.03	5.76	7.4E+18万
891	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2009-07-28	4.16	2009-08-04	3.95	-5.04	7.01E+18万
892	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2009-08-07	4.53	2009-09-09	4.22	-6.83	6.52E+18万
Review trade Records
893	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2010-07-20	10	2010-08-03	10.45	4.49	6.8E+18万
894	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2010-08-09	10.99	2010-08-26	11.21	2.00	6.92E+18万
895	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2010-08-30	12.37	2010-09-15	12.87	4.03	7.19E+18万
Review trade Records
896	SZ002063	YGSOFT INC.	2009-03-23	3.22	2009-04-03	3.79	17.67	8.44E+18万
897	SZ002063	YGSOFT INC.	2009-05-07	5.34	2009-05-14	4.75	-11.03	7.5E+18万
Review trade Records
898	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2013-03-20	6.6	2013-03-28	6.27	-4.99	7.11E+18万
899	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2013-04-08	6.27	2013-05-07	7.2	14.80	8.15E+18万
Review trade Records
900	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2015-05-25	24.81	2015-06-18	22.34	-9.94	7.32E+18万
901	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2015-07-09	14.26	2015-07-22	16.16	13.30	8.28E+18万
902	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2015-07-24	16.9	2015-07-31	14.13	-16.36	6.91E+18万
Review trade Records
903	SZ000533	Guangdong Shunna Electric Co.Ltd.	2006-12-04	2.89	2007-03-06	5.47	89.09	1.3E+19万
Review trade Records
904	SZ002253	Wisesoft Co.Ltd.	2015-07-29	26.51	2015-07-31	26.88	1.39	1.32E+19万
905	SZ002253	Wisesoft Co.Ltd.	2015-08-04	26.61	2015-08-14	29.83	12.08	1.48E+19万
906	SZ002253	Wisesoft Co.Ltd.	2015-08-28	21.01	2015-09-14	17.1	-18.57	1.2E+19万
907	SZ002253	Wisesoft Co.Ltd.	2015-09-16	16.93	2015-09-25	17.96	6.07	1.27E+19万
908	SZ002253	Wisesoft Co.Ltd.	2015-09-29	18.38	2015-09-30	18.88	2.71	1.3E+19万
Review trade Records
909	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-05-08	14.16	2015-06-05	23.41	65.19	2.15E+19万
910	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-07-09	11.23	2015-07-13	13.59	20.97	2.6E+19万
Review trade Records
911	SZ000937	Jizhong Energy Resources Co.Ltd.	2007-03-30	2.23	2007-05-09	4.31	93.09	5.01E+19万
912	SZ000937	Jizhong Energy Resources Co.Ltd.	2007-05-14	4.66	2007-05-25	6.13	31.48	6.57E+19万
Review trade Records
913	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2010-06-21	3.95	2010-06-29	3.68	-6.82	6.11E+19万
914	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2010-07-20	3.77	2010-08-20	4.98	32.03	8.06E+19万
Review trade Records
915	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-06-27	13.1	2014-07-17	11.03	-15.77	6.77E+19万
916	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-07-28	10.25	2014-08-01	11.64	13.53	7.67E+19万
917	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-08-05	12.56	2014-08-26	16.58	31.94	1.01E+20万
Review trade Records
918	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-06-10	27.28	2015-06-16	25.3	-7.24	9.35E+19万
919	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-07-16	10.82	2015-07-21	14.43	33.30	1.24E+20万
Review trade Records
920	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-06-17	27.3	2016-07-08	37.35	36.74	1.7E+20万
921	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-07-14	40.4	2016-07-21	36.05	-10.75	1.51E+20万
Review trade Records
922	SH601858	CHINA SCIENCE PUBLISHING & MEDIA LTD.	2017-07-03	12.54	2017-07-11	12.35	-1.51	1.49E+20万
923	SH601858	CHINA SCIENCE PUBLISHING & MEDIA LTD.	2017-07-27	11.31	2017-08-02	11.06	-2.21	1.45E+20万
924	SH601858	CHINA SCIENCE PUBLISHING & MEDIA LTD.	2017-08-14	11.16	2017-08-23	12.45	11.54	1.62E+20万
925	SH601858	CHINA SCIENCE PUBLISHING & MEDIA LTD.	2017-08-24	13.7	2017-09-08	13.47	-1.68	1.59E+20万
Review trade Records
926	SH601069	Western Region Gold Co.Ltd	2015-03-19	16.2	2015-03-30	15.7	-3.08	1.53E+20万
927	SH601069	Western Region Gold Co.Ltd	2015-04-07	16.99	2015-04-24	20.93	23.14	1.89E+20万
928	SH601069	Western Region Gold Co.Ltd	2015-04-28	22.31	2015-04-30	22.76	2.01	1.92E+20万
Review trade Records
929	SH600967	Inner Mongolia First Machinery GroupCo.Ltd.	2013-08-26	8.76	2013-09-11	8.25	-5.81	1.81E+20万
930	SH600967	Inner Mongolia First Machinery GroupCo.Ltd.	2013-09-18	8.21	2013-09-25	8.32	1.34	1.83E+20万
931	SH600967	Inner Mongolia First Machinery GroupCo.Ltd.	2013-09-30	8.13	2013-11-01	7.97	-1.96	1.79E+20万
Review trade Records
932	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2014-06-05	7.32	2014-06-19	7.49	2.32	1.82E+20万
933	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2014-06-25	7.79	2014-08-05	8.09	3.84	1.89E+20万
934	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2014-08-06	8.9	2014-08-08	8.96	0.67	1.9E+20万
935	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2014-08-18	9.13	2014-08-25	9.19	0.66	1.91E+20万
Review trade Records
936	SZ300013	HENAN XINNING MODERN LOGISTICS CO.LTD.	2016-05-23	13.77	2016-05-27	13.12	-4.71	1.81E+20万
937	SZ300013	HENAN XINNING MODERN LOGISTICS CO.LTD.	2016-05-31	14.76	2016-06-24	17.41	17.92	2.14E+20万
938	SZ300013	HENAN XINNING MODERN LOGISTICS CO.LTD.	2016-07-04	18.61	2016-07-06	18.92	1.66	2.17E+20万
Review trade Records
939	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2013-07-15	5.39	2013-08-16	5.7	5.74	2.29E+20万
940	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2013-08-19	6.27	2013-09-06	8.17	30.24	2.97E+20万
Review trade Records
941	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2015-07-15	9.56	2015-07-22	12.98	35.70	4.03E+20万
942	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2015-08-28	10.25	2015-08-31	9.21	-10.13	3.61E+20万
943	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2015-09-07	8.18	2015-09-10	9.03	10.37	3.98E+20万
944	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2015-09-16	8.3	2015-09-25	8.51	2.53	4.07E+20万
Review trade Records
945	SH600458	ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD	2015-07-23	25.14	2015-07-28	20.35	-19.02	3.29E+20万
946	SH600458	ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD	2015-08-07	23.16	2015-08-21	20.12	-13.10	2.85E+20万
947	SH600458	ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD	2015-08-27	16.05	2015-09-10	15.94	-0.68	2.83E+20万
948	SH600458	ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD	2015-09-16	14.26	2015-09-23	15.38	7.84	3.04E+20万
Review trade Records
949	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2014-12-10	4.16	2014-12-17	4.09	-1.68	2.99E+20万
950	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-01-06	3.79	2015-01-09	3.67	-3.16	2.89E+20万
951	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-01-13	3.72	2015-01-29	4.87	30.85	3.77E+20万
Review trade Records
952	SH600698	Hunan Tyen Machinery Co.Ltd	2015-06-12	14.37	2015-06-26	12.36	-13.96	3.24E+20万
953	SH600698	Hunan Tyen Machinery Co.Ltd	2015-07-09	6.69	2015-07-15	7.13	6.56	3.44E+20万
954	SH600698	Hunan Tyen Machinery Co.Ltd	2015-07-17	7.73	2015-07-27	8.8	13.81	3.91E+20万
955	SH600698	Hunan Tyen Machinery Co.Ltd	2015-08-04	8.39	2015-08-21	8.8	4.88	4.1E+20万
Review trade Records
956	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2014-05-20	15.74	2014-06-06	17.62	11.92	4.58E+20万
Review trade Records
957	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2015-03-31	18.51	2015-04-14	21.2	14.50	5.23E+20万
958	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2015-05-13	23.14	2015-06-04	34.42	48.65	7.76E+20万
Review trade Records
959	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-08-28	50.79	2015-08-31	45.67	-10.06	6.97E+20万
960	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-09-21	52.79	2015-09-29	52.6	-0.36	6.93E+20万
961	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-10-08	56.09	2015-10-14	58.83	4.88	7.25E+20万
962	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-10-23	65.3	2015-11-03	75.63	15.79	8.38E+20万
Review trade Records
963	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-05-25	12.42	2015-06-09	13.2	6.27	8.89E+20万
964	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-06-10	14.49	2015-06-18	12.99	-10.33	7.95E+20万
965	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-07-20	12.63	2015-07-22	13.95	10.43	8.77E+20万
Review trade Records
966	SZ300466	Saimo Technology Co.Ltd.	2016-03-17	10.88	2016-04-25	13.59	24.86	1.09E+21万
967	SZ300466	Saimo Technology Co.Ltd.	2016-04-29	16.74	2016-05-06	20.36	21.58	1.33E+21万
968	SZ300466	Saimo Technology Co.Ltd.	2016-05-17	19.64	2016-05-24	16.67	-15.09	1.12E+21万
Review trade Records
969	SZ000025	Shenzhen Tellus Holding Co.Ltd	2007-07-27	11.74	2007-08-01	12.15	3.49	1.16E+21万
970	SZ000025	Shenzhen Tellus Holding Co.Ltd	2007-08-13	14.3	2007-08-14	15	4.89	1.22E+21万
971	SZ000025	Shenzhen Tellus Holding Co.Ltd	2007-08-16	17.9	2007-08-20	17.2	-3.90	1.17E+21万
972	SZ000025	Shenzhen Tellus Holding Co.Ltd	2007-08-29	19.01	2007-09-03	18.4	-3.20	1.13E+21万
Review trade Records
973	SZ000932	HUNAN VALIN STEEL CO.LTD	2000-01-19	3.72	2000-02-15	4.18	12.34	1.26E+21万
974	SZ000932	HUNAN VALIN STEEL CO.LTD	2000-02-21	4.1	2000-02-23	3.84	-6.33	1.18E+21万
975	SZ000932	HUNAN VALIN STEEL CO.LTD	2000-02-24	3.87	2000-03-21	4.83	24.76	1.47E+21万
976	SZ000932	HUNAN VALIN STEEL CO.LTD	2000-03-23	5.26	2000-03-31	5.32	1.14	1.48E+21万
Review trade Records
977	SH600257	DAHU AQUACULTURE CO.LTD.	2013-08-21	6.64	2013-09-17	6.75	1.65	1.51E+21万
978	SH600257	DAHU AQUACULTURE CO.LTD.	2013-09-25	7	2013-09-27	6.69	-4.42	1.44E+21万
979	SH600257	DAHU AQUACULTURE CO.LTD.	2013-09-30	6.85	2013-10-10	7.06	3.06	1.48E+21万
980	SH600257	DAHU AQUACULTURE CO.LTD.	2013-10-14	7.34	2013-10-31	7.62	3.81	1.53E+21万
Review trade Records
981	SZ300315	OURPALM CO.LTD.	2013-04-01	3.09	2013-05-06	4.91	58.78	2.43E+21万
982	SZ300315	OURPALM CO.LTD.	2013-05-21	6.33	2013-06-07	5.41	-14.50	2.07E+21万
Review trade Records
983	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2015-02-09	4.46	2015-03-24	5.76	29.09	2.67E+21万
Review trade Records
984	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2008-12-25	2.71	2009-03-03	3.54	30.57	3.48E+21万
Review trade Records
985	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-10-08	8.42	2015-12-10	15.18	80.12	6.26E+21万
Review trade Records
986	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2015-06-17	15.05	2015-06-25	12.76	-15.19	5.29E+21万
987	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2015-07-09	6.29	2015-07-24	8.85	40.62	7.43E+21万
988	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2015-08-04	8.12	2015-08-11	9.39	15.61	8.58E+21万
Review trade Records
989	SZ002335	KEHUA DATA CO.LTD.	2015-08-07	28.7	2015-08-11	30.81	7.34	9.19E+21万
990	SZ002335	KEHUA DATA CO.LTD.	2015-08-13	30.04	2015-09-02	16.96	-43.45	5.18E+21万
991	SZ002335	KEHUA DATA CO.LTD.	2015-09-07	17.95	2015-09-28	21.06	17.29	6.06E+21万
Review trade Records
992	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2010-08-27	5.24	2010-09-21	4.54	-13.33	5.24E+21万
993	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2010-09-29	4.64	2010-10-12	4.88	5.16	5.5E+21万
994	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2010-10-19	4.85	2010-10-26	5.07	4.53	5.74E+21万
995	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2010-11-01	5.22	2010-11-03	4.7	-9.94	5.16E+21万
Review trade Records
996	SZ002139	SHENZHEN TOPBAND CO.LTD.	2007-12-10	2.33	2008-01-22	2.08	-10.71	4.6E+21万
997	SZ002139	SHENZHEN TOPBAND CO.LTD.	2008-01-23	2.15	2008-02-22	2.08	-3.25	4.44E+21万
Review trade Records
998	SZ000607	Zhejiang Huamei Holding CO.LTD.	2012-06-27	4.86	2012-07-19	4.25	-12.53	3.87E+21万
999	SZ000607	Zhejiang Huamei Holding CO.LTD.	2012-07-31	4.23	2012-08-17	4.73	11.80	4.32E+21万
Review trade Records
1000	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-09-28	11.72	2015-11-18	19.75	68.38	7.27E+21万
Review trade Records
1001	SZ002657	SINODATA CO.LTD.	2014-10-31	22.56	2014-11-04	23.59	4.56	7.59E+21万
1002	SZ002657	SINODATA CO.LTD.	2014-11-18	23.87	2014-12-08	31.14	30.40	9.88E+21万
1003	SZ002657	SINODATA CO.LTD.	2014-12-10	28.78	2014-12-26	27.82	-3.33	9.53E+21万
Review trade Records
1004	SH600767	Yunsheng medical	2011-04-01	5.54	2011-05-06	5.38	-2.88	9.23E+21万
1005	SH600767	Yunsheng medical	2011-05-13	6.04	2011-06-01	5.7	-5.62	8.7E+21万
Review trade Records
1006	SZ002095	Zhejiang NetSun Co.Ltd.	2014-12-04	29.79	2014-12-26	28.57	-4.09	8.32E+21万
1007	SZ002095	Zhejiang NetSun Co.Ltd.	2015-01-06	27.42	2015-01-14	28.66	4.51	8.68E+21万
1008	SZ002095	Zhejiang NetSun Co.Ltd.	2015-01-16	32.43	2015-01-28	41.77	28.74	1.12E+22万
1009	SZ002095	Zhejiang NetSun Co.Ltd.	2015-02-03	47.48	2015-02-06	55.33	16.50	1.3E+22万
Review trade Records
1010	SH600135	Lucky Film Company Limited	2015-03-16	15.42	2015-03-31	16.36	6.08	1.37E+22万
1011	SH600135	Lucky Film Company Limited	2015-04-10	16.63	2015-04-20	15.66	-5.82	1.29E+22万
1012	SH600135	Lucky Film Company Limited	2015-04-23	16.74	2015-05-15	22.05	31.66	1.7E+22万
1013	SH600135	Lucky Film Company Limited	2015-05-20	23.01	2015-05-22	23	-0.04	1.69E+22万
Review trade Records
1014	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2017-02-13	16.92	2017-03-01	15.43	-8.79	1.54E+22万
1015	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2017-03-10	17.07	2017-03-29	16.68	-2.28	1.5E+22万
Review trade Records
1016	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-07-15	4.64	2014-07-25	4.73	1.94	1.53E+22万
1017	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-07-31	4.93	2014-08-13	4.77	-3.24	1.48E+22万
1018	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-08-20	5.08	2014-09-05	5.21	2.55	1.51E+22万
1019	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-09-09	5.43	2014-09-23	5.74	5.70	1.59E+22万
Review trade Records
1020	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-07-10	5.61	2015-07-14	6.29	12.10	1.78E+22万
1021	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-07-16	6.07	2015-07-24	6.73	10.85	1.97E+22万
1022	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-07-29	6.79	2015-07-30	6.69	-1.47	1.94E+22万
1023	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-08-04	6.76	2015-08-18	6.54	-3.25	1.87E+22万
1024	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-08-19	7.2	2015-08-21	6.3	-12.48	1.64E+22万
1025	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-08-26	6.03	2015-08-31	6.3	4.47	1.71E+22万
Review trade Records
1026	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2013-02-18	7.52	2013-03-18	6.15	-18.18	1.39E+22万
1027	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2013-03-21	6.21	2013-04-15	5.86	-5.62	1.31E+22万
Review trade Records
1028	SZ300080	Henan Yicheng New Energy Co.Ltd	2015-05-25	14.5	2015-05-28	14.14	-2.48	1.28E+22万
1029	SZ300080	Henan Yicheng New Energy Co.Ltd	2015-05-29	14.12	2015-06-04	16.53	17.03	1.49E+22万
1030	SZ300080	Henan Yicheng New Energy Co.Ltd	2015-06-10	16.27	2015-06-19	13.19	-18.89	1.21E+22万
1031	SZ300080	Henan Yicheng New Energy Co.Ltd	2015-07-09	7.87	2015-07-14	9.7	23.21	1.48E+22万
1032	SZ300080	Henan Yicheng New Energy Co.Ltd	2015-07-16	8.94	2015-07-31	8.2	-8.26	1.36E+22万
Review trade Records
1033	SZ002371	NAURA Technology Group Co.Ltd.	2015-05-20	40.13	2015-05-28	47.88	19.27	1.62E+22万
1034	SZ002371	NAURA Technology Group Co.Ltd.	2015-06-02	52.28	2015-06-04	53.98	3.25	1.67E+22万
1035	SZ002371	NAURA Technology Group Co.Ltd.	2015-06-11	56.73	2015-06-15	53.59	-5.52	1.57E+22万
1036	SZ002371	NAURA Technology Group Co.Ltd.	2015-07-08	22.25	2015-07-14	30.74	38.08	2.17E+22万
1037	SZ002371	NAURA Technology Group Co.Ltd.	2015-07-16	27.82	2015-07-17	29.77	7.00	2.31E+22万
Review trade Records
1038	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-04-09	2.64	2013-04-10	2.64	0.00	2.31E+22万
1039	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-04-16	2.58	2013-04-23	2.64	2.32	2.36E+22万
1040	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-04-24	2.85	2013-05-13	2.95	3.50	2.44E+22万
1041	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-05-20	3.26	2013-06-07	3.19	-2.14	2.38E+22万
1042	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-06-25	2.3	2013-06-26	2.3	0.00	2.38E+22万
1043	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-07-02	2.45	2013-07-05	2.59	5.70	2.51E+22万
1044	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-07-09	2.62	2013-07-17	2.79	6.48	2.66E+22万
1045	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-07-22	2.63	2013-07-26	2.75	4.55	2.78E+22万
1046	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-07-30	2.83	2013-08-09	3.02	6.70	2.96E+22万
1047	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-08-13	3.27	2013-08-16	3.1	-5.19	2.8E+22万
1048	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-08-26	3.25	2013-08-30	3.07	-5.53	2.64E+22万
Review trade Records
1049	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2010-10-08	22.12	2010-10-18	25.29	14.30	3.01E+22万
1050	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2010-10-20	27.49	2010-11-02	28.14	2.36	3.08E+22万
Review trade Records
1051	SH600711	Chengtun Mining Group Co.Ltd	2015-02-03	7.35	2015-03-12	12.49	69.79	5.22E+22万
Review trade Records
1052	SZ300444	Beijing SOJO Electric Co.Ltd.	2015-05-13	22.05	2015-05-19	32.01	45.08	7.56E+22万
Review trade Records
1053	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2010-10-08	5.47	2010-11-17	5.34	-2.37	7.37E+22万
1054	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2010-11-24	5.74	2010-11-29	6.3	9.74	8.07E+22万
Review trade Records
1055	SZ000507	ZHUHAI PORT CO.LTD	2013-07-16	3.23	2013-09-18	4.55	40.79	1.13E+23万
Review trade Records
1056	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-07-23	12.64	2015-07-27	10.9	-13.74	9.76E+22万
1057	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-07-29	10.7	2015-08-12	11.15	4.20	1.02E+23万
1058	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-08-14	12.13	2015-09-10	13.3	9.63	1.11E+23万
1059	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-16	13.03	2015-09-30	12.49	-4.14	1.06E+23万
Review trade Records
1060	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-07-09	5.59	2015-07-24	6.33	13.21	1.2E+23万
1061	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-07-29	5.71	2015-08-24	5.7	-0.17	1.2E+23万
1062	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-08-26	5.56	2015-08-31	6.55	17.77	1.41E+23万
1063	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-09-09	5.55	2015-09-16	4.66	-16.00	1.18E+23万
Review trade Records
1064	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-01-13	19.59	2015-02-02	19.12	-2.39	1.15E+23万
1065	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-02-10	18.81	2015-02-12	19.13	1.70	1.17E+23万
1066	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-02-13	20.74	2015-03-05	24.32	17.23	1.36E+23万
1067	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-03-10	24.7	2015-03-23	26.61	7.72	1.47E+23万
Review trade Records
1068	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2008-11-10	3.9	2008-11-18	4.38	12.28	1.64E+23万
1069	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2008-11-20	4.96	2008-12-09	5.39	8.65	1.78E+23万
1070	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2008-12-15	5.09	2008-12-23	5.5	8.04	1.92E+23万
Review trade Records
1071	SZ000553	ADAMA Ltd.	1996-10-29	3.72	1996-12-02	4.37	17.44	2.25E+23万
1072	SZ000553	ADAMA Ltd.	1996-12-05	4.73	1996-12-13	4.8	1.48	2.28E+23万
1073	SZ000553	ADAMA Ltd.	1996-12-18	4.23	1996-12-19	3.86	-8.73	2.08E+23万
1074	SZ000553	ADAMA Ltd.	1996-12-27	3.76	1997-01-06	3.49	-7.17	1.93E+23万
Review trade Records
1075	SZ000058	SHENZHEN SEG CO.LTD	2006-07-14	2.63	2006-08-25	3.26	23.91	2.38E+23万
Review trade Records
1076	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2014-02-17	18.9	2014-03-10	34.57	82.74	4.35E+23万
Review trade Records
1077	SZ002071	Great wall TV	2015-06-16	29.85	2015-06-18	28.05	-6.02	4.08E+23万
1078	SZ002071	Great wall TV	2015-06-23	26.61	2015-06-24	26.96	1.31	4.12E+23万
1079	SZ002071	Great wall TV	2015-07-13	13.81	2015-07-15	14.45	4.63	4.31E+23万
1080	SZ002071	Great wall TV	2015-08-10	17.86	2015-08-17	17.6	-1.45	4.23E+23万
Review trade Records
1081	SZ002796	Suzhou Shijia Science & Technology Inc.	2016-08-17	78.65	2016-08-26	75.09	-4.52	4.03E+23万
1082	SZ002796	Suzhou Shijia Science & Technology Inc.	2016-09-19	67.9	2016-09-26	60.2	-11.32	3.57E+23万
1083	SZ002796	Suzhou Shijia Science & Technology Inc.	2016-09-27	61.3	2016-10-14	73.23	19.42	4.26E+23万
1084	SZ002796	Suzhou Shijia Science & Technology Inc.	2016-10-18	71.71	2016-10-26	71.82	0.15	4.25E+23万
Review trade Records
1085	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-05-28	15.51	2015-06-03	16.66	7.40	4.56E+23万
1086	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-07-06	8.79	2015-07-15	11.58	31.68	6E+23万
Review trade Records
1087	SH603869	ENC Digital Technology Co.Ltd	2015-08-07	29.94	2015-08-17	28.71	-4.10	5.74E+23万
1088	SH603869	ENC Digital Technology Co.Ltd	2015-08-27	18.6	2015-08-31	18.96	1.93	5.84E+23万
1089	SH603869	ENC Digital Technology Co.Ltd	2015-09-07	16.2	2015-09-22	23.14	42.75	8.32E+23万
1090	SH603869	ENC Digital Technology Co.Ltd	2015-10-12	23.78	2015-10-15	25.51	7.26	8.91E+23万
Review trade Records
1091	SZ002050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD.	2015-03-30	9.31	2015-04-23	11.18	20.05	1.07E+24万
1092	SZ002050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD.	2015-05-20	12.29	2015-06-05	16.36	33.05	1.42E+24万
Review trade Records
1093	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2007-06-18	5.36	2007-06-22	4.58	-14.52	1.21E+24万
1094	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2007-06-26	4.38	2007-07-31	4.8	9.57	1.32E+24万
1095	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2007-08-02	4.55	2007-08-08	4.72	3.73	1.37E+24万
Review trade Records
1096	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2015-11-16	7.17	2015-11-26	9.69	35.08	1.85E+24万
1097	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2015-12-03	9.54	2015-12-09	9.2	-3.56	1.78E+24万
Review trade Records
1098	SH600201	Jinyu Bio-Technology Co.Ltd.	2015-03-26	19.52	2015-04-23	20.71	6.08	1.88E+24万
1099	SH600201	Jinyu Bio-Technology Co.Ltd.	2015-05-08	20.46	2015-05-29	30.37	48.34	2.79E+24万
Review trade Records
1100	SZ300465	Global Infotech Co.LTD.	2015-06-30	28.51	2015-07-02	26.7	-6.34	2.61E+24万
1101	SZ300465	Global Infotech Co.LTD.	2015-07-09	20.86	2015-07-14	25.61	22.73	3.19E+24万
1102	SZ300465	Global Infotech Co.LTD.	2015-07-20	23.71	2015-07-27	27.55	16.16	3.7E+24万
Review trade Records
1103	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2008-10-20	3.1	2008-10-22	2.76	-10.95	3.29E+24万
1104	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2008-11-10	3.05	2008-12-19	4.74	55.30	5.1E+24万
Review trade Records
1105	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-05-22	5.42	2009-06-11	6.84	26.15	6.43E+24万
1106	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2009-07-01	7.14	2009-07-16	7.73	8.25	6.95E+24万
Review trade Records
1107	SH601991	Datang International Power Generation Co.Ltd.	2011-04-12	5.68	2011-05-18	6.57	15.64	8.02E+24万
Review trade Records
1108	SZ300074	AVCON Information Technology Co.Ltd.	2015-08-13	14.17	2015-08-18	12.51	-11.69	7.06E+24万
1109	SZ300074	AVCON Information Technology Co.Ltd.	2015-08-27	9.15	2015-09-01	8.17	-10.69	6.3E+24万
1110	SZ300074	AVCON Information Technology Co.Ltd.	2015-09-07	8.42	2015-09-14	8.47	0.59	6.32E+24万
1111	SZ300074	AVCON Information Technology Co.Ltd.	2015-09-16	8.38	2015-09-25	9.07	8.22	6.83E+24万
Review trade Records
1112	SZ300299	Fuchun Technology Co.Ltd	2013-10-18	5.02	2013-10-22	5.02	0.00	6.81E+24万
1113	SZ300299	Fuchun Technology Co.Ltd	2013-11-04	4.39	2013-11-22	5.8	32.05	8.98E+24万
1114	SZ300299	Fuchun Technology Co.Ltd	2013-11-26	5.72	2013-11-28	5.74	0.35	9E+24万
1115	SZ300299	Fuchun Technology Co.Ltd	2013-12-03	5.59	2013-12-05	5.27	-5.71	8.46E+24万
Review trade Records
1116	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-06-10	30.63	2015-06-12	28.74	-6.16	7.93E+24万
1117	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-06-16	28.98	2015-06-18	26.73	-7.75	7.3E+24万
1118	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-07-17	12.84	2015-07-27	17.17	33.66	9.74E+24万
1119	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-07-28	17.82	2015-07-31	16.51	-7.34	9E+24万
1120	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-08-04	16.35	2015-08-06	15.26	-6.65	8.39E+24万
1121	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-08-10	17.68	2015-08-14	18.02	1.92	8.53E+24万
Review trade Records
1122	SH600485	Sunway Group	2013-11-18	19.15	2013-11-25	21.88	14.23	9.73E+24万
1123	SH600485	Sunway Group	2013-11-27	24.59	2013-12-02	22.69	-7.71	8.96E+24万
1124	SH600485	Sunway Group	2013-12-04	23.94	2013-12-05	21.59	-9.80	8.06E+24万
Review trade Records
1125	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2009-10-09	7.01	2009-10-15	7.33	4.56	8.41E+24万
1126	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2009-10-19	7.49	2009-10-27	7.24	-3.33	8.12E+24万
1127	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2009-10-30	7.9	2009-11-06	8.33	5.43	8.54E+24万
1128	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2009-11-10	9.22	2009-11-18	9.97	8.12	9.22E+24万
Review trade Records
1129	SH600070	Zhejiang Furun	2015-05-20	14.92	2015-05-29	17.19	15.18	1.06E+25万
1130	SH600070	Zhejiang Furun	2015-06-02	18.94	2015-06-08	16.78	-11.38	9.37E+24万
1131	SH600070	Zhejiang Furun	2015-06-11	18.81	2015-06-18	19.93	5.94	9.91E+24万
1132	SH600070	Zhejiang Furun	2015-06-30	14.15	2015-07-02	14.47	2.26	1.01E+25万
1133	SH600070	Zhejiang Furun	2015-07-10	12.78	2015-07-14	13.14	2.81	1.04E+25万
1134	SH600070	Zhejiang Furun	2015-07-17	11.73	2015-07-21	12.67	8.00	1.12E+25万
Review trade Records
1135	SH600705	AVIC capital	2015-04-21	11.94	2015-05-13	13.1	9.70	1.22E+25万
1136	SH600705	AVIC capital	2015-05-19	12.95	2015-05-27	14.15	9.25	1.34E+25万
Review trade Records
1137	SZ300456	Sai MicroElectronics Inc.	2016-05-26	47.97	2016-06-06	55.23	15.10	1.53E+25万
1138	SZ300456	Sai MicroElectronics Inc.	2016-06-15	57.83	2016-06-16	59.75	3.31	1.58E+25万
Review trade Records
1139	SZ000038	Shenzhen chase	2000-01-10	5.84	2000-01-14	5.23	-10.42	1.41E+25万
1140	SZ000038	Shenzhen chase	2000-01-19	5.33	2000-03-02	6.6	23.78	1.75E+25万
1141	SZ000038	Shenzhen chase	2000-03-06	6.08	2000-03-10	6.22	2.30	1.78E+25万
Review trade Records
1142	SZ300168	Wonders Information Co.Ltd.	2015-04-21	46.66	2015-04-22	46.1	-1.20	1.76E+25万
1143	SZ300168	Wonders Information Co.Ltd.	2015-04-29	47.75	2015-05-13	60.64	26.94	2.23E+25万
1144	SZ300168	Wonders Information Co.Ltd.	2015-05-18	63.35	2015-06-05	69.85	10.24	2.45E+25万
Review trade Records
1145	SH603789	Thinker Agricultural Machinery Co.Ltd.	2015-06-10	51.95	2015-06-18	39.32	-24.26	1.85E+25万
1146	SH603789	Thinker Agricultural Machinery Co.Ltd.	2015-07-09	22.14	2015-07-15	26.59	20.06	2.22E+25万
1147	SH603789	Thinker Agricultural Machinery Co.Ltd.	2015-07-23	36.8	2015-07-28	29.13	-20.80	1.76E+25万
Review trade Records
1148	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2012-09-19	3.96	2012-09-20	3.79	-4.28	1.68E+25万
1149	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2012-09-28	3.73	2012-10-11	3.82	2.41	1.71E+25万
1150	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2012-10-18	3.88	2012-10-23	3.82	-1.54	1.68E+25万
1151	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2012-11-08	4.27	2012-11-27	3.58	-16.13	1.41E+25万
Review trade Records
1152	SZ300392	Tengxin	2015-08-04	33.04	2015-08-05	33.28	0.72	1.42E+25万
1153	SZ300392	Tengxin	2015-08-07	33.56	2015-08-12	36.61	9.07	1.54E+25万
1154	SZ300392	Tengxin	2015-08-28	26.26	2015-09-01	21.26	-19.00	1.25E+25万
1155	SZ300392	Tengxin	2015-09-07	21.21	2015-09-14	22.89	7.90	1.34E+25万
1156	SZ300392	Tengxin	2015-09-16	23.04	2015-09-24	34.16	48.17	1.99E+25万
1157	SZ300392	Tengxin	2015-09-28	33.09	2015-10-09	34.43	4.04	2.06E+25万
Review trade Records
1158	SH601020	Tibet Huayu Mining Co.Ltd.	2016-11-03	50.68	2016-11-18	40.9	-19.26	1.66E+25万
1159	SH601020	Tibet Huayu Mining Co.Ltd.	2016-11-22	43.68	2016-12-08	38.93	-10.85	1.48E+25万
1160	SH601020	Tibet Huayu Mining Co.Ltd.	2016-12-21	39.67	2017-01-06	37.54	-5.36	1.39E+25万
Review trade Records
1161	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2007-03-05	5.05	2007-04-26	9.35	84.98	2.58E+25万
Review trade Records
1162	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-10-14	6.85	2013-10-17	6.27	-8.45	2.35E+25万
1163	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-10-21	6.77	2013-11-11	6.93	2.36	2.41E+25万
1164	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-11-22	7.77	2013-12-02	8.55	10.02	2.64E+25万
1165	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2013-12-09	7.56	2013-12-10	7.15	-5.41	2.49E+25万
Review trade Records
1166	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2012-08-07	4.15	2012-08-14	4.12	-0.72	2.47E+25万
1167	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2012-08-20	4.4	2012-08-30	4.91	11.57	2.75E+25万
1168	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2012-09-10	5.35	2012-09-12	5.52	3.17	2.83E+25万
Review trade Records
1169	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-07-21	14.92	2015-07-27	16.32	9.36	3.09E+25万
1170	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-07-29	17.48	2015-07-30	15.71	-10.11	2.77E+25万
1171	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-08-10	16.5	2015-08-28	12.14	-26.37	2.04E+25万
Review trade Records
1172	SH601001	Jinneng Holding Shanxi Coal Industry Co.Ltd.	2015-12-22	5.74	2015-12-28	5.5	-4.17	1.95E+25万
1173	SH601001	Jinneng Holding Shanxi Coal Industry Co.Ltd.	2016-01-06	5.78	2016-02-01	4.69	-18.82	1.58E+25万
Review trade Records
1174	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2007-05-17	8.09	2007-05-24	8.1	0.12	1.58E+25万
1175	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2007-05-28	8.36	2007-05-30	7.44	-10.98	1.4E+25万
1176	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2007-06-06	6.81	2007-06-22	9.49	39.28	1.95E+25万
1177	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2007-06-26	8.5	2007-06-28	8.23	-3.17	1.88E+25万
1178	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2007-07-02	8.21	2007-07-05	7.63	-7.05	1.74E+25万
Review trade Records
1179	SH600726	Huadian Energy Company Limited	2015-05-06	8.13	2015-05-28	8.2	0.86	1.76E+25万
1180	SH600726	Huadian Energy Company Limited	2015-05-29	8.07	2015-06-29	14.08	74.32	3.06E+25万
1181	SH600726	Huadian Energy Company Limited	2015-07-09	7.6	2015-07-14	8.99	18.25	3.61E+25万
Review trade Records
1182	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-08-04	17.75	2015-08-05	17.03	-4.05	3.46E+25万
1183	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-08-17	21.39	2015-08-24	17.31	-19.04	2.79E+25万
1184	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-08-28	14.93	2015-09-01	12.09	-18.98	2.26E+25万
1185	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-09-02	11.3	2015-09-10	14.62	29.32	2.91E+25万
1186	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-09-16	15.76	2015-09-25	16.63	5.51	3.07E+25万
Review trade Records
1187	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2016-04-27	9.45	2016-05-09	8.91	-5.70	2.89E+25万
1188	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2016-05-23	10.28	2016-06-01	10.42	1.36	2.92E+25万
1189	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2016-06-14	9.68	2016-06-15	10.55	8.97	3.18E+25万
1190	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2016-06-27	12.29	2016-06-29	11.92	-3.00	3.07E+25万
Review trade Records
1191	SH600452	CHONGQING FULING ELECTRIC POWER COMPANY LTD.	2010-07-22	10.72	2010-08-10	12.58	17.32	3.6E+25万
1192	SH600452	CHONGQING FULING ELECTRIC POWER COMPANY LTD.	2010-08-16	12.98	2010-08-23	12.8	-1.38	3.54E+25万
1193	SH600452	CHONGQING FULING ELECTRIC POWER COMPANY LTD.	2010-08-30	12.94	2010-09-20	14.46	11.72	3.95E+25万
Review trade Records
1194	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2015-05-08	24.35	2015-05-12	25.6	5.12	4.15E+25万
1195	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2015-05-19	26.64	2015-06-17	35.11	31.73	5.45E+25万
Review trade Records
1196	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2014-09-12	3.72	2014-09-26	4.08	9.66	5.97E+25万
1197	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2014-11-03	4.19	2014-11-14	4.51	7.62	6.41E+25万
Review trade Records
1198	SZ300464	GUANGDONG SACA PRECISION MANUFACTURING CO.LTD.	2016-07-07	23.29	2016-07-11	23.95	2.83	6.58E+25万
Review trade Records
1199	SH600225	Tianjin Songjiang	2012-10-11	4.44	2012-11-05	4.48	0.90	6.63E+25万
1200	SH600225	Tianjin Songjiang	2012-11-30	4.13	2012-12-10	4.37	5.80	7E+25万
1201	SH600225	Tianjin Songjiang	2012-12-13	4.56	2012-12-19	4.41	-3.28	6.75E+25万
Review trade Records
1202	SZ300080	Henan Yicheng New Energy Co.Ltd	2015-07-09	7.87	2015-07-24	9.75	23.84	8.35E+25万
1203	SZ300080	Henan Yicheng New Energy Co.Ltd	2015-07-29	8.7	2015-08-03	7.83	-9.98	7.5E+25万
1204	SZ300080	Henan Yicheng New Energy Co.Ltd	2015-08-10	9.56	2015-08-18	9.23	-3.44	7.23E+25万
Review trade Records
1205	SZ000584	Youli Holdings	2007-03-08	5.07	2007-03-09	4.89	-3.54	6.96E+25万
1206	SZ000584	Youli Holdings	2007-03-26	5.21	2007-04-18	8.94	71.45	1.19E+26万
1207	SZ000584	Youli Holdings	2007-04-24	9.18	2007-04-27	9.63	4.89	1.25E+26万
Review trade Records
1208	SH600068	Gezhouba	2015-03-17	9.04	2015-03-26	9.2	1.77	1.27E+26万
1209	SH600068	Gezhouba	2015-03-30	10.16	2015-05-05	12.69	24.85	1.58E+26万
Review trade Records
1210	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-05-20	39.97	2015-05-22	41.05	2.70	1.62E+26万
1211	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-05-29	49.81	2015-06-11	55.36	11.12	1.8E+26万
1212	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-07-09	21.44	2015-07-15	25.73	19.97	2.15E+26万
1213	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-07-22	32.29	2015-07-24	33.8	4.67	2.25E+26万
Review trade Records
1214	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	1999-05-20	6.88	1999-05-28	7.17	4.21	2.34E+26万
1215	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	1999-06-07	7.94	1999-06-15	8.36	5.28	2.46E+26万
1216	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	1999-06-23	9.86	1999-06-25	10.56	7.09	2.62E+26万
Review trade Records
1217	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2007-04-25	8.11	2007-05-16	9.99	23.13	3.23E+26万
1218	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2007-06-06	6.17	2007-06-08	6.67	8.09	3.48E+26万
1219	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2007-06-13	6.98	2007-06-14	7.13	2.14	3.55E+26万
Review trade Records
1220	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-03-27	21.95	2015-03-31	21.51	-2.00	3.47E+26万
1221	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-04-22	22.37	2015-05-04	24.53	9.64	3.8E+26万
1222	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-05-08	29.41	2015-05-14	31.93	8.55	4.11E+26万
1223	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-05-18	38.65	2015-05-19	39.87	3.15	4.24E+26万
1224	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-05-21	48.25	2015-05-22	47.95	-0.62	4.2E+26万
1225	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-05-27	50.64	2015-05-28	45.57	-9.99	3.77E+26万
Review trade Records
1226	SH600667	Wuxi Taiji Industry Limited Corporation	2012-10-11	2.97	2012-10-24	3	1.01	3.8E+26万
1227	SH600667	Wuxi Taiji Industry Limited Corporation	2012-11-16	2.88	2012-12-12	3.66	27.03	4.82E+26万
Review trade Records
1228	SZ300417	Nanhua Instruments Co.Ltd	2015-05-26	55.98	2015-06-09	59.42	6.13	5.11E+26万
1229	SZ300417	Nanhua Instruments Co.Ltd	2015-07-09	26.14	2015-07-15	31.33	19.81	6.11E+26万
1230	SZ300417	Nanhua Instruments Co.Ltd	2015-07-16	31.82	2015-07-20	34.88	9.60	6.69E+26万
1231	SZ300417	Nanhua Instruments Co.Ltd	2015-07-22	35.45	2015-07-24	37.59	6.02	7.08E+26万
1232	SZ300417	Nanhua Instruments Co.Ltd	2015-07-29	34.69	2015-07-31	33.91	-2.24	6.9E+26万
Review trade Records
1233	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2007-02-28	6.78	2007-03-21	7.2	6.18	7.32E+26万
1234	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2007-03-23	8.08	2007-04-30	10.51	30.01	9.5E+26万
Review trade Records
1235	SZ300299	Fuchun Technology Co.Ltd	2015-01-20	5.76	2015-01-28	6.23	8.14	1.03E+27万
1236	SZ300299	Fuchun Technology Co.Ltd	2015-02-02	6.14	2015-02-05	6.34	3.25	1.06E+27万
1237	SZ300299	Fuchun Technology Co.Ltd	2015-02-06	6.64	2015-02-10	6.8	2.40	1.08E+27万
Review trade Records
1238	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2008-05-21	4.79	2008-05-23	4.92	2.71	1.11E+27万
1239	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2008-06-24	2.35	2008-06-30	2.34	-0.42	1.1E+27万
1240	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2008-07-02	2.4	2008-07-10	3.54	47.41	1.62E+27万
1241	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2008-07-18	3.19	2008-07-23	3.31	3.75	1.68E+27万
Review trade Records
1242	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1999-01-27	3.22	1999-02-03	3.07	-4.65	1.6E+27万
1243	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1999-03-01	2.8	1999-03-12	3.56	27.09	2.02E+27万
1244	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1999-03-19	3.41	1999-03-24	3.52	3.22	2.09E+27万
Review trade Records
1245	SH603002	Epoxy Base Electronic Material Corporation Limited	2015-07-09	5.03	2015-07-14	6.3	25.20	2.61E+27万
1246	SH603002	Epoxy Base Electronic Material Corporation Limited	2015-07-15	5.66	2015-07-24	6.67	17.81	3.07E+27万
1247	SH603002	Epoxy Base Electronic Material Corporation Limited	2015-07-29	6.16	2015-08-05	6.17	0.16	3.06E+27万
1248	SH603002	Epoxy Base Electronic Material Corporation Limited	2015-08-07	6.6	2015-08-21	6.82	3.33	3.16E+27万
Review trade Records
1249	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2015-02-16	8.64	2015-03-11	11.63	34.54	4.25E+27万
Review trade Records
1250	SZ000568	LUZHOU LAO JIAO CO.LTD	2006-11-23	1.52	2007-01-30	6.52	328.29	1.82E+28万
Review trade Records
1251	SZ300472	New Universal Science and Technology Co.Ltd.	2015-07-09	22.49	2015-07-15	26.97	19.88	2.18E+28万
1252	SZ300472	New Universal Science and Technology Co.Ltd.	2015-07-17	28.01	2015-07-24	34.25	22.23	2.65E+28万
Review trade Records
1253	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2016-06-28	22.9	2016-07-08	25.97	13.38	3E+28万
Review trade Records
1254	SZ002118	Zixin Pharma	2016-01-19	8.31	2016-02-05	6.84	-17.65	2.47E+28万
1255	SZ002118	Zixin Pharma	2016-02-16	7.15	2016-02-18	7.13	-0.28	2.46E+28万
1256	SZ002118	Zixin Pharma	2016-02-22	7.37	2016-02-24	7.3	-0.95	2.43E+28万
1257	SZ002118	Zixin Pharma	2016-03-07	6.75	2016-03-25	7.11	5.32	2.55E+28万
Review trade Records
1258	SZ002562	Brother Enterprises Holding Co.Ltd.	2011-03-21	7.21	2011-03-28	7.35	1.94	2.6E+28万
Review trade Records
1259	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2015-05-25	26.73	2015-06-19	25.45	-4.78	2.47E+28万
1260	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2015-07-09	13.79	2015-07-14	17.12	24.10	3.06E+28万
1261	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2015-07-16	15.96	2015-07-23	19.02	19.13	3.64E+28万
1262	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2015-07-29	16.59	2015-07-31	15.81	-4.69	3.46E+28万
Review trade Records
1263	SH600448	Huafang Co.Ltd	2015-06-03	12.67	2015-06-29	12.3	-2.91	3.35E+28万
1264	SH600448	Huafang Co.Ltd	2015-07-09	7.25	2015-07-14	8.26	13.90	3.81E+28万
1265	SH600448	Huafang Co.Ltd	2015-07-16	7.13	2015-07-28	7.62	6.86	4.06E+28万
1266	SH600448	Huafang Co.Ltd	2015-07-29	8.38	2015-07-31	7.83	-6.55	3.79E+28万
1267	SH600448	Huafang Co.Ltd	2015-08-04	7.79	2015-08-11	9.31	19.47	4.52E+28万
Review trade Records
1268	SZ300248	Newcapec Electronics Co.Ltd.	2015-03-10	24.79	2015-03-11	24.74	-0.20	4.5E+28万
1269	SZ300248	Newcapec Electronics Co.Ltd.	2015-03-13	24.95	2015-03-26	49.5	98.20	8.91E+28万
Review trade Records
1270	SZ002855	Dongguan Chitwing Technology Co.Ltd.	2017-03-28	15.17	2017-04-07	26.88	77.04	1.58E+29万
Review trade Records
1271	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2015-10-15	7.39	2015-11-13	9.14	23.63	1.95E+29万
1272	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2015-11-19	11.59	2015-11-26	11.77	1.55	1.97E+29万
1273	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2015-11-30	11.65	2015-12-08	11.02	-5.40	1.86E+29万
Review trade Records
1274	SH600178	Harbin Dongan Auto Engine Co.Ltd	2013-01-30	5.86	2013-02-28	6.09	3.92	1.93E+29万
1275	SH600178	Harbin Dongan Auto Engine Co.Ltd	2013-03-12	6.06	2013-04-08	6.61	9.06	2.1E+29万
Review trade Records
1276	SH600189	Jilin Quanyangquan Co.Ltd	2015-06-04	19.32	2015-06-25	19.86	2.79	2.16E+29万
1277	SH600189	Jilin Quanyangquan Co.Ltd	2015-07-09	10.68	2015-07-14	12.65	18.41	2.55E+29万
1278	SH600189	Jilin Quanyangquan Co.Ltd	2015-07-16	11.31	2015-07-20	12.52	10.68	2.82E+29万
1279	SH600189	Jilin Quanyangquan Co.Ltd	2015-07-29	13.97	2015-07-30	13.71	-1.86	2.76E+29万
1280	SH600189	Jilin Quanyangquan Co.Ltd	2015-08-04	13.66	2015-08-05	13.34	-2.34	2.69E+29万
Review trade Records
1281	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2007-04-23	14.02	2007-06-01	13.65	-2.63	2.61E+29万
1282	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2007-06-12	13.63	2007-06-22	14.42	5.78	2.76E+29万
1283	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2007-06-26	13.29	2007-07-02	12.41	-6.61	2.57E+29万
Review trade Records
1284	SZ000977	IEIT SYSTEMS Co.Ltd.	2009-12-09	4.25	2009-12-17	4.04	-4.93	2.44E+29万
1285	SZ000977	IEIT SYSTEMS Co.Ltd.	2009-12-21	4.04	2009-12-30	4.15	2.72	2.5E+29万
1286	SZ000977	IEIT SYSTEMS Co.Ltd.	2009-12-31	4.21	2010-01-27	4.68	11.14	2.77E+29万
1287	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-01-29	4.99	2010-02-08	5.03	0.80	2.79E+29万
1288	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-02-22	5.07	2010-02-23	5.23	3.15	2.87E+29万
Review trade Records
1289	SZ300448	Haoyun Technologies Co.Ltd	2016-05-03	31.19	2016-05-09	29.04	-6.88	2.67E+29万
1290	SZ300448	Haoyun Technologies Co.Ltd	2016-05-27	29.96	2016-06-20	35.91	19.82	3.19E+29万
1291	SZ300448	Haoyun Technologies Co.Ltd	2016-06-22	33.21	2016-06-24	33.51	0.90	3.21E+29万
1292	SZ300448	Haoyun Technologies Co.Ltd	2016-06-28	35.78	2016-07-04	35.92	0.39	3.22E+29万
Review trade Records
1293	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2013-05-07	4.64	2013-05-23	4.91	5.81	3.4E+29万
1294	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2013-05-28	5.07	2013-05-31	4.95	-2.36	3.31E+29万
1295	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2013-06-05	4.79	2013-07-10	5.58	16.46	3.85E+29万
Review trade Records
1296	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2015-11-04	6.27	2015-11-12	6.49	3.50	3.98E+29万
1297	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2015-11-16	6.5	2015-11-27	6.21	-4.45	3.79E+29万
1298	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2015-12-01	6.36	2015-12-02	6.4	0.63	3.81E+29万
1299	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2015-12-17	7.1	2015-12-23	7.19	1.27	3.85E+29万
1300	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2015-12-25	7.17	2016-01-04	6.16	-14.06	3.3E+29万
Review trade Records
1301	SH603008	Xilinmen Furniture Co.Ltd	2013-08-26	7.23	2013-09-10	6.88	-4.83	3.14E+29万
1302	SH603008	Xilinmen Furniture Co.Ltd	2013-09-12	7.22	2013-10-09	7.6	5.25	3.29E+29万
1303	SH603008	Xilinmen Furniture Co.Ltd	2013-10-15	8.67	2013-11-07	8.31	-4.14	3.15E+29万
Review trade Records
1304	SZ000040	Dongxu blue sky	2009-01-19	3.7	2009-02-19	5.11	38.03	4.34E+29万
1305	SZ000040	Dongxu blue sky	2009-03-05	5.29	2009-03-24	6.76	27.73	5.54E+29万
Review trade Records
1306	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2014-08-05	6.31	2014-08-25	6.98	10.60	6.12E+29万
1307	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2014-09-05	8.07	2014-09-10	8.59	6.43	6.5E+29万
Review trade Records
1308	SZ002246	North Chemical Industries Co.Ltd.	2017-02-08	16.41	2017-02-27	14.76	-10.03	5.83E+29万
1309	SZ002246	North Chemical Industries Co.Ltd.	2017-03-08	15.02	2017-03-10	14.89	-0.86	5.77E+29万
1310	SZ002246	North Chemical Industries Co.Ltd.	2017-03-24	15.36	2017-04-17	19.87	29.30	7.45E+29万
Review trade Records
1311	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2010-07-22	9	2010-08-04	9.18	2.00	7.58E+29万
1312	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2010-08-06	9.38	2010-09-07	10.93	16.49	8.82E+29万
Review trade Records
1313	SH600757	Changjiang Publishing & Media Co.Ltd	2015-08-28	8.75	2015-09-23	8.01	-8.44	8.06E+29万
1314	SH600757	Changjiang Publishing & Media Co.Ltd	2015-10-08	8.12	2015-10-14	8.76	7.87	8.67E+29万
1315	SH600757	Changjiang Publishing & Media Co.Ltd	2015-10-15	9.08	2015-10-21	8.77	-3.41	8.36E+29万
1316	SH600757	Changjiang Publishing & Media Co.Ltd	2015-10-23	10.05	2015-11-03	10.55	4.97	8.76E+29万
Review trade Records
1317	SH600657	Cinda Real Estate Co.Ltd.	2014-03-24	3.59	2014-05-30	2.96	-17.51	7.21E+29万
Review trade Records
1318	SZ300426	Zhejiang Huazhi Digital Media Co.Ltd.	2015-03-27	18.89	2015-04-01	18.16	-3.86	6.91E+29万
1319	SZ300426	Zhejiang Huazhi Digital Media Co.Ltd.	2015-04-09	20.69	2015-04-30	21.57	4.24	7.19E+29万
Review trade Records
1320	SH600633	ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.LTD	2014-11-25	17.76	2014-12-26	20.33	14.44	8.22E+29万
Review trade Records
1321	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-03-11	3.49	2008-03-13	2.99	-14.30	7.03E+29万
1322	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-04-14	2.94	2008-05-19	6.26	112.70	1.49E+30万
Review trade Records
1323	SZ300202	Julong	2012-06-20	5.71	2012-07-12	5.68	-0.52	1.48E+30万
1324	SZ300202	Julong	2012-08-03	5.94	2012-08-28	7.18	20.83	1.79E+30万
Review trade Records
1325	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2016-09-06	4.41	2016-09-26	4.56	3.39	1.85E+30万
1326	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2016-09-28	4.94	2016-11-21	5.53	11.92	2.06E+30万
Review trade Records
1327	SZ000585	Northeast Electric	2015-05-21	6.96	2015-06-03	8.2	17.78	2.42E+30万
1328	SZ000585	Northeast Electric	2015-07-09	4.41	2015-07-14	5.4	22.40	2.96E+30万
1329	SZ000585	Northeast Electric	2015-07-15	4.86	2015-07-24	5.7	17.25	3.47E+30万
Review trade Records
1330	SH600777	Shandong Xinchao Energy Corporation Limited	2015-12-29	4.67	2015-12-30	4.53	-2.99	3.36E+30万
1331	SH600777	Shandong Xinchao Energy Corporation Limited	2016-01-06	4.21	2016-01-08	4.06	-3.56	3.23E+30万
Review trade Records
1332	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-05-30	7.95	2016-06-01	8.14	2.39	3.3E+30万
1333	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-06-14	8.05	2016-06-23	8.21	1.98	3.36E+30万
1334	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-07-04	9.01	2016-07-22	9.37	3.99	3.49E+30万
Review trade Records
1335	SH600864	Harbin Hatou Investment Co.Ltd	2013-08-01	7.85	2013-08-21	8.01	2.03	3.55E+30万
1336	SH600864	Harbin Hatou Investment Co.Ltd	2013-08-26	8.15	2013-09-30	10.1	23.88	4.39E+30万
Review trade Records
1337	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2008-04-24	4.98	2008-05-06	6.39	28.26	5.63E+30万
1338	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2008-05-12	6.82	2008-05-14	7.06	3.51	5.81E+30万
Review trade Records
1339	SH600466	Blu ray develop	2015-08-07	10.36	2015-11-03	12.84	23.89	7.19E+30万
1340	SH600466	Blu ray develop	2015-11-10	15.09	2015-11-18	14.62	-3.11	6.95E+30万
Review trade Records
1341	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2010-08-30	14.35	2010-09-09	16.36	13.98	7.91E+30万
1342	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2010-09-14	17.16	2010-10-13	15.97	-6.92	7.34E+30万
1343	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2010-10-22	16.76	2010-11-12	19.77	17.92	8.65E+30万
Review trade Records
1344	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2015-04-17	11.54	2015-06-04	14	21.27	1.05E+31万
1345	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2015-06-11	15.15	2015-07-03	13.46	-11.13	9.28E+30万
Review trade Records
1346	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-10-09	11.84	2015-11-13	14.22	20.06	1.11E+31万
Review trade Records
1347	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2009-03-31	4.91	2009-06-01	6.28	27.85	1.42E+31万
Review trade Records
1348	SZ000036	CHINA UNION HOLDINGS LTD.	2015-06-01	9.2	2015-06-04	10.43	13.34	1.61E+31万
1349	SZ000036	CHINA UNION HOLDINGS LTD.	2015-06-12	10.54	2015-06-19	9.8	-7.01	1.49E+31万
1350	SZ000036	CHINA UNION HOLDINGS LTD.	2015-07-13	4.36	2015-07-15	5.2	19.23	1.77E+31万
1351	SZ000036	CHINA UNION HOLDINGS LTD.	2015-07-17	5.99	2015-07-22	6.51	8.66	1.92E+31万
1352	SZ000036	CHINA UNION HOLDINGS LTD.	2015-07-29	6.55	2015-07-30	6.42	-1.98	1.88E+31万
Review trade Records
1353	SH600021	Shanghai Electric Power Co.Ltd	2013-08-27	3.36	2013-11-04	4.57	35.94	2.56E+31万
Review trade Records
1354	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2008-01-03	10.27	2008-01-11	9.87	-3.89	2.45E+31万
Review trade Records
1355	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2011-08-26	7.66	2011-09-13	7.1	-7.30	2.27E+31万
1356	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2011-10-12	6.63	2011-11-04	7.92	19.42	2.7E+31万
Review trade Records
1357	SZ000582	Beibu Gulf Port Co.Ltd.	2002-01-31	4.58	2002-03-26	5.39	17.65	3.18E+31万
Review trade Records
1358	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-08-10	20.84	2015-09-16	11.6	-44.25	1.76E+31万
Review trade Records
1359	SZ002592	Nanning Baling Technology Co.Ltd	2013-09-26	8.41	2013-11-15	8.76	4.15	1.83E+31万
Review trade Records
1360	SH601918	China Coal Xinji Energy Co.Ltd	2015-04-16	9.65	2015-05-13	9.77	1.24	1.85E+31万
1361	SH601918	China Coal Xinji Energy Co.Ltd	2015-05-21	10.6	2015-06-19	14.31	34.93	2.5E+31万
Review trade Records
1362	SZ000800	FAW Jiefang Group Co.Ltd	2003-03-07	3.51	2003-04-24	4.88	38.95	3.46E+31万
1363	SZ000800	FAW Jiefang Group Co.Ltd	2003-04-29	5.89	2003-05-14	6.68	13.39	3.92E+31万
Review trade Records
1364	SZ000016	KONKA GROUP CO.LTD	2015-03-19	5	2015-04-23	7.22	44.31	5.65E+31万
1365	SZ000016	KONKA GROUP CO.LTD	2015-04-29	7.27	2015-05-15	9.73	33.77	7.55E+31万
Review trade Records
1366	SH600680	Shanghai Putian	2010-01-14	12.38	2010-01-25	11.54	-6.77	7.02E+31万
1367	SH600680	Shanghai Putian	2010-02-25	11.12	2010-03-11	14.79	32.94	9.32E+31万
1368	SH600680	Shanghai Putian	2010-03-15	14.96	2010-03-25	14.38	-3.87	8.94E+31万
Review trade Records
1369	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-08-28	7.78	2015-09-10	7.05	-9.36	8.08E+31万
1370	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-09-21	7.07	2015-10-09	7.53	6.49	8.59E+31万
Review trade Records
1371	SZ000959	BEIJING SHOUGANG CO.LTD	2010-07-20	3.28	2010-08-03	3.46	5.48	9.05E+31万
1372	SZ000959	BEIJING SHOUGANG CO.LTD	2010-08-09	3.47	2010-08-25	4.52	30.20	1.18E+32万
1373	SZ000959	BEIJING SHOUGANG CO.LTD	2010-08-30	4.37	2010-09-08	4.34	-0.69	1.17E+32万
Review trade Records
1374	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-10-15	3.62	2008-12-08	7.21	98.97	2.32E+32万
Review trade Records
1375	SZ002708	CHANGZHOU NRB CORPORATION	2016-02-04	11.16	2016-02-23	12.1	8.41	2.51E+32万
1376	SZ002708	CHANGZHOU NRB CORPORATION	2016-02-25	13.48	2016-03-31	14.58	8.14	2.71E+32万
Review trade Records
1377	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-06-01	15.57	2016-06-06	15.48	-0.58	2.69E+32万
1378	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-06-27	17.11	2016-07-05	18.34	7.17	2.87E+32万
Review trade Records
1379	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2015-10-20	7.82	2015-12-23	10.38	32.67	3.81E+32万
Review trade Records
1380	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2016-06-01	17.29	2016-06-07	17.64	2.02	3.87E+32万
Review trade Records
1381	SH600270	Sinotrans develop	2015-01-21	17.34	2015-04-03	24.63	41.96	5.49E+32万
Review trade Records
1382	SZ002321	Henan Huaying Agricultural Development Co.Ltd.	2013-07-23	5.25	2013-08-29	5.57	6.08	5.82E+32万
1383	SZ002321	Henan Huaying Agricultural Development Co.Ltd.	2013-09-04	6.08	2013-09-30	6.36	4.60	6.07E+32万
Review trade Records
1384	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2002-06-06	4.75	2002-07-08	5.15	8.40	6.57E+32万
Review trade Records
1385	SZ002146	RiseSun Real Estate Development Co.Ltd.	2014-11-13	4.74	2014-12-24	5.84	23.16	8.08E+32万
1386	SZ002146	RiseSun Real Estate Development Co.Ltd.	2014-12-31	7.19	2015-01-09	7.4	2.91	8.3E+32万
Review trade Records
1387	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2008-09-22	4.36	2008-10-08	3.69	-15.34	7.01E+32万
Review trade Records
1388	SH600266	Beijing Urban Construction Investment & Development Co.Ltd.	2014-11-07	10.69	2014-12-11	18.28	70.86	1.2E+33万
1389	SH600266	Beijing Urban Construction Investment & Development Co.Ltd.	2014-12-16	22.24	2014-12-18	22.74	2.24	1.22E+33万
1390	SH600266	Beijing Urban Construction Investment & Development Co.Ltd.	2014-12-25	21.79	2014-12-29	24.42	12.05	1.36E+33万
Review trade Records
1391	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-07-14	12.73	2015-07-22	14.22	11.68	1.52E+33万
Review trade Records
1392	SZ000009	CHINA BAOAN GROUP CO.LTD.	1996-10-15	2.84	1996-11-28	3.98	40.06	2.13E+33万
Review trade Records
1393	SZ002321	Henan Huaying Agricultural Development Co.Ltd.	2015-05-22	13.15	2015-07-01	11.1	-15.56	1.79E+33万
Review trade Records
1394	SZ300130	XGD INC.	2013-07-15	6.13	2013-07-24	7.29	18.89	2.13E+33万
1395	SZ300130	XGD INC.	2013-08-01	6.85	2013-09-03	6.96	1.60	2.16E+33万
Review trade Records
1396	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2009-07-07	7.96	2009-08-03	8.87	11.41	2.4E+33万
1397	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2009-08-21	6.46	2009-09-07	6.02	-6.80	2.23E+33万
1398	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2009-09-10	6.48	2009-09-14	6.65	2.62	2.29E+33万
Review trade Records
1399	SH600603	Guanghui Logistics Co.Ltd	2015-04-21	10.16	2015-04-24	10.54	3.73	2.37E+33万
1400	SH600603	Guanghui Logistics Co.Ltd	2015-04-29	9.88	2015-05-07	9	-8.89	2.15E+33万
1401	SH600603	Guanghui Logistics Co.Ltd	2015-05-08	9.69	2015-06-08	15.76	62.52	3.49E+33万
1402	SH600603	Guanghui Logistics Co.Ltd	2015-06-10	17.14	2015-06-19	14.71	-14.15	2.99E+33万
Review trade Records
1403	SH600369	Southwest Securities Co.Ltd.	2015-02-10	9.21	2015-02-17	9.25	0.43	3E+33万
1404	SH600369	Southwest Securities Co.Ltd.	2015-02-26	9.35	2015-04-20	11.27	20.49	3.61E+33万
Review trade Records
1405	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2015-09-24	16.32	2015-10-21	16.58	1.59	3.66E+33万
1406	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2015-10-28	20.46	2015-11-11	23.55	15.07	4.2E+33万
Review trade Records
1407	SZ300431	Storm group	2015-09-08	33.68	2015-09-10	34.18	1.48	4.25E+33万
1408	SZ300431	Storm group	2015-09-16	31.19	2015-09-24	48.53	55.48	6.61E+33万
1409	SZ300431	Storm group	2015-09-29	50.98	2015-10-26	79.84	56.50	1.03E+34万
Review trade Records
1410	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2010-12-03	6.69	2011-01-21	7.99	19.39	1.23E+34万
Review trade Records
1411	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-05-14	10.31	2015-07-08	12.88	24.88	1.53E+34万
1412	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2015-07-10	15.65	2015-07-29	16.06	2.61	1.57E+34万
Review trade Records
1413	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2012-08-06	7.68	2012-09-28	9.07	18.06	1.85E+34万
Review trade Records
1414	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2009-09-11	22.89	2009-09-28	20.31	-11.25	1.64E+34万
Review trade Records
1415	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2008-11-18	4.91	2008-12-31	5.69	15.85	1.9E+34万
Review trade Records
1416	SH600857	Ningbo Zhongbai Co.Ltd	2011-11-09	8.96	2011-12-12	9.6	7.13	2.03E+34万
Review trade Records
1417	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1998-03-30	3.67	1998-04-27	4.28	16.59	2.36E+34万
Review trade Records
1418	SZ300082	Liao Ning Oxiranchem Inc.	2017-04-28	7.47	2017-06-13	7.63	2.14	2.41E+34万
Review trade Records
1419	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2015-03-24	20.76	2015-06-01	32.56	56.73	3.77E+34万
Review trade Records
1420	SZ300104	Leeco	2015-01-06	8.46	2015-01-30	10.96	29.49	4.87E+34万
1421	SZ300104	Leeco	2015-02-05	13.42	2015-02-13	17.5	30.34	6.34E+34万
Review trade Records
1422	SZ002329	Royal Group Co.Ltd.	2012-02-09	4.78	2012-03-30	4.57	-4.38	6.05E+34万
Review trade Records
1423	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-05-22	16.16	2015-05-28	17.64	9.14	6.59E+34万
1424	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-06-01	19.33	2015-06-16	18.86	-2.43	6.41E+34万
1425	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-07-10	9.48	2015-07-14	11.22	18.32	7.58E+34万
1426	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2015-07-17	10.96	2015-07-24	12.33	12.48	8.51E+34万
Review trade Records
1427	SZ002053	Yunnan Energy Investment CO.LTD	2015-05-25	16.61	2015-06-17	17.87	7.57	9.13E+34万
1428	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-10	9.92	2015-07-20	12.05	21.43	1.11E+35万
1429	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-22	13.15	2015-07-24	12.3	-6.45	1.03E+35万
Review trade Records
1430	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2014-11-12	13.65	2015-01-14	20.89	52.93	1.58E+35万
Review trade Records
1431	SZ000582	Beibu Gulf Port Co.Ltd.	1997-02-24	2.66	1997-03-11	3.21	20.64	1.9E+35万
1432	SZ000582	Beibu Gulf Port Co.Ltd.	1997-03-14	3.65	1997-03-24	3.76	3.01	1.95E+35万
1433	SZ000582	Beibu Gulf Port Co.Ltd.	1997-04-07	5.34	1997-04-10	6.79	27.10	2.48E+35万
Review trade Records
1434	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2016-06-29	5.52	2016-08-11	6.27	13.56	2.81E+35万
1435	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2016-08-12	6.7	2016-08-16	6.67	-0.45	2.79E+35万
Review trade Records
1436	SZ300502	Eoptolink Technology Inc.Ltd	2016-05-26	28.55	2016-07-15	42.87	50.06	4.19E+35万
Review trade Records
1437	SH600597	BRIGHT DAIRY & FOOD CO.LTD.	2010-07-19	7.03	2010-08-06	7.84	11.50	4.66E+35万
Review trade Records
1438	SZ300208	Hengshun Zhongsheng	2015-04-10	15.48	2015-06-05	34.56	123.01	1.04E+36万
Review trade Records
1439	SZ300349	Goldcard Smart Group Co.Ltd.	2015-11-11	32.08	2015-11-20	37.59	17.14	1.21E+36万
Review trade Records
1440	SZ002435	Changjiang Runfa	2011-06-08	9.15	2011-06-10	8.75	-4.36	1.16E+36万
1441	SZ002435	Changjiang Runfa	2011-06-23	8.02	2011-06-28	8.18	1.99	1.18E+36万
1442	SZ002435	Changjiang Runfa	2011-06-30	8.24	2011-07-01	8.31	0.85	1.19E+36万
1443	SZ002435	Changjiang Runfa	2011-07-06	8.54	2011-07-15	9.06	6.08	1.26E+36万
Review trade Records
1444	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-10-13	11.96	2015-11-23	15.3	27.87	1.6E+36万
Review trade Records
1445	SH600726	Huadian Energy Company Limited	2015-03-16	4.66	2015-05-14	7.82	67.68	2.69E+36万
Review trade Records
1446	SZ300593	Beijing Relpow Technology Co.Ltd	2017-01-19	13.69	2017-01-26	22.1	61.31	4.33E+36万
Review trade Records
1447	SZ300440	Chengdu Yunda Technology Co.Ltd.	2016-05-31	15.46	2016-06-17	15.49	0.19	4.33E+36万
Review trade Records
1448	SZ000609	Beijing Zodi Investment Co.Ltd.	2006-11-22	2.87	2007-02-16	5.07	76.50	7.63E+36万
Review trade Records
1449	SZ000055	CHINA FANGDA GROUP CO.LTD	2002-12-13	2.37	2003-01-03	2.33	-1.68	7.49E+36万
Review trade Records
1450	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2015-01-20	12.23	2015-04-01	22.68	85.27	1.39E+37万
Review trade Records
1451	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2013-12-27	3.83	2014-01-15	3.19	-16.68	1.15E+37万
Review trade Records
1452	SZ000546	Jinyuan EP Co.Ltd.	2015-04-23	10.72	2015-06-19	14.67	36.77	1.57E+37万
Review trade Records
1453	SZ300465	Global Infotech Co.LTD.	2016-03-23	22.91	2016-07-12	21.4	-6.58	1.47E+37万
Review trade Records
1454	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-07-13	8.28	2015-07-27	9.62	16.15	1.7E+37万
1455	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-07-29	10.88	2015-07-31	10.8	-0.73	1.68E+37万
Review trade Records
1456	SZ300223	Ingenic Semiconductor Co.Ltd	2015-09-08	17.41	2015-10-16	27.79	59.50	2.68E+37万
Review trade Records
1457	SH600886	SDIC POWER HOLDINGS CO.LTD.	2015-05-26	11.85	2015-06-23	14.39	21.39	3.25E+37万
Review trade Records
1458	SZ000591	CECEP Solar Energy Co.Ltd.	2004-02-19	1.4	2004-03-19	1.44	2.85	3.34E+37万
1459	SZ000591	CECEP Solar Energy Co.Ltd.	2004-03-30	1.52	2004-04-16	1.53	0.66	3.35E+37万
Review trade Records
1460	SH600555	HNA innovations	2015-03-23	7.4	2015-05-06	8.76	18.34	3.96E+37万
1461	SH600555	HNA innovations	2015-05-11	9.87	2015-05-29	13.81	39.84	5.53E+37万
Review trade Records
1462	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2008-11-14	2.68	2008-12-31	3.25	21.23	6.7E+37万
Review trade Records
1463	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2000-08-18	10.67	2000-10-27	12.39	16.09	7.76E+37万
Review trade Records
1464	SZ000005	Century Star	2011-02-21	3.94	2011-03-02	4.3	9.12	8.45E+37万
Review trade Records
1465	SH600318	Anhui Xinli Finance Co.Ltd.	2011-12-20	5.32	2012-01-04	5.33	0.19	8.45E+37万
1466	SH600318	Anhui Xinli Finance Co.Ltd.	2012-01-09	5.52	2012-01-20	6.53	18.26	9.98E+37万
Review trade Records
1467	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-04-03	12.79	2015-04-08	15.5	21.15	1.21E+38万
1468	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-04-10	17.58	2015-04-16	18.14	3.18	1.24E+38万
1469	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-04-22	21.27	2015-04-27	23.41	10.04	1.37E+38万
Review trade Records
1470	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2015-01-14	22.98	2015-03-16	43.6	89.55	2.58E+38万
Review trade Records
1471	SZ300413	Mango Excellent Media Co.Ltd.	2015-03-13	35.75	2015-04-20	37.62	5.22	2.71E+38万
1472	SZ300413	Mango Excellent Media Co.Ltd.	2015-04-27	42	2015-04-30	42.18	0.43	2.72E+38万
Review trade Records
1473	SZ300208	Hengshun Zhongsheng	2015-08-12	26.36	2015-08-17	28.58	8.41	2.94E+38万
1474	SZ300208	Hengshun Zhongsheng	2015-08-28	17.56	2015-09-01	17.14	-2.39	2.87E+38万
1475	SZ300208	Hengshun Zhongsheng	2015-09-09	17.45	2015-09-24	18.68	7.03	3.06E+38万
1476	SZ300208	Hengshun Zhongsheng	2015-09-28	18.16	2015-10-09	18.12	-0.22	3.05E+38万
Review trade Records
1477	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-04-09	5.83	2007-06-15	11.47	96.55	5.99E+38万
Review trade Records
1478	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2013-07-15	1.47	2013-07-29	1.53	4.07	6.22E+38万
1479	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2013-08-01	1.58	2013-09-12	2.18	37.90	8.57E+38万
Review trade Records
1480	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2010-03-12	7.28	2010-04-26	8.34	14.53	9.8E+38万
Review trade Records
1481	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-05-21	10.6	2015-06-16	12.03	13.46	1.11E+39万
1482	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-07-09	6.15	2015-07-20	7.83	27.26	1.41E+39万
1483	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-07-23	8.22	2015-07-24	7.84	-4.61	1.34E+39万
Review trade Records
1484	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-11-04	7.45	2015-12-08	9.41	26.26	1.69E+39万
Review trade Records
1485	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2007-06-19	13.81	2007-06-28	11.48	-16.84	1.4E+39万
1486	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2007-07-18	12.24	2007-07-27	13.73	12.15	1.57E+39万
1487	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2007-08-02	15.24	2007-08-21	15.63	2.55	1.61E+39万
Review trade Records
1488	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2015-03-13	5	2015-04-13	7.39	47.70	2.37E+39万
Review trade Records
1489	SH600115	China Eastern Airlines Corporation Limited	2015-04-28	8.53	2015-05-07	7.2	-15.56	2E+39万
1490	SH600115	China Eastern Airlines Corporation Limited	2015-05-19	7.8	2015-06-26	11.57	48.24	2.96E+39万
Review trade Records
1491	SH601558	Sinovel	2015-04-23	7.04	2015-04-24	7.26	3.12	3.04E+39万
1492	SH601558	Sinovel	2015-05-04	7.79	2015-05-14	8.72	11.91	3.4E+39万
1493	SH601558	Sinovel	2015-05-21	8.81	2015-05-28	9.39	6.57	3.62E+39万
1494	SH601558	Sinovel	2015-06-01	9.81	2015-06-15	9.99	1.83	3.68E+39万
Review trade Records
1495	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2013-05-13	3.51	2013-05-28	4.22	20.19	4.41E+39万
1496	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2013-05-29	4.63	2013-06-06	4.21	-9.05	4E+39万
Review trade Records
1497	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2012-07-18	7.97	2012-09-06	8.58	7.64	4.3E+39万
Review trade Records
1498	SH600810	SHENMA INDUSTRIAL CO.LTD	2016-10-18	9.41	2016-12-19	10.71	13.79	4.89E+39万
1499	SH600810	SHENMA INDUSTRIAL CO.LTD	2016-12-21	10.09	2017-01-04	11.56	14.54	5.59E+39万
Review trade Records
1500	SZ002712	Simei Media Co.Ltd.	2016-02-03	33.05	2016-02-05	33.55	1.51	5.66E+39万
1501	SZ002712	Simei Media Co.Ltd.	2016-02-16	35.93	2016-02-23	37.27	3.72	5.86E+39万
1502	SZ002712	Simei Media Co.Ltd.	2016-03-18	31.47	2016-04-08	37.95	20.55	7.05E+39万
Review trade Records
1503	SZ002554	CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD	2012-06-26	3.27	2012-07-16	3.17	-3.05	6.82E+39万
1504	SZ002554	CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD	2012-08-10	3.2	2012-08-31	3.31	3.43	7.04E+39万
Review trade Records
1505	SZ002074	Gotion High-tech CO.Ltd.	2011-01-06	11.25	2011-02-25	11.91	5.85	7.44E+39万
Review trade Records
1506	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2013-10-16	4.18	2013-12-06	7.5	79.27	1.33E+40万
1507	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2013-12-09	8.27	2013-12-18	7.61	-7.96	1.22E+40万
Review trade Records
1508	SH600587	Shinva Medical Instrument Co.Ltd.	2015-02-26	37.72	2015-04-28	52.54	39.21	1.7E+40万
Review trade Records
1509	SH600403	Henan Dayou Energy Co.Ltd	2013-07-25	8.68	2013-08-21	10.15	16.90	1.98E+40万
Review trade Records
1510	SZ002303	MYS GROUP CO.LTD.	2015-03-23	11.68	2015-04-15	13.52	15.72	2.29E+40万
1511	SZ002303	MYS GROUP CO.LTD.	2015-05-14	17.52	2015-05-26	22.55	28.65	2.95E+40万
Review trade Records
1512	SZ000038	Shenzhen chase	1998-03-26	3.88	1998-04-17	4.41	13.63	3.34E+40万
1513	SZ000038	Shenzhen chase	1998-04-23	4.5	1998-05-11	6.22	38.15	4.61E+40万
1514	SZ000038	Shenzhen chase	1998-05-18	7.87	1998-05-29	7.9	0.38	4.62E+40万
Review trade Records
1515	SZ000997	Newland Digital Technology Co.Ltd.	2009-07-31	4.5	2009-08-14	4.15	-7.76	4.25E+40万
1516	SZ000997	Newland Digital Technology Co.Ltd.	2009-09-14	4.08	2009-09-25	6.59	61.40	6.85E+40万
Review trade Records
1517	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-08-28	42.24	2015-09-01	36.8	-12.85	5.96E+40万
1518	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-09-07	39.99	2015-09-10	44.06	10.16	6.55E+40万
1519	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-09-16	40.57	2015-10-28	66.44	63.64	1.07E+41万
Review trade Records
1520	SZ000023	Shentiandi a	2016-07-22	26.54	2016-07-28	23.65	-10.87	9.52E+40万
1521	SZ000023	Shentiandi a	2016-08-10	26.52	2016-08-26	26.82	1.13	9.61E+40万
Review trade Records
1522	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2014-09-02	4.07	2014-10-27	5.91	45.12	1.39E+41万
Review trade Records
1523	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2008-10-29	6.1	2008-11-14	7.85	28.63	1.79E+41万
Review trade Records
1524	SZ002752	Sunrise Group Company Limited	2015-05-08	12.01	2015-05-27	41.71	246.80	6.2E+41万
Review trade Records
1525	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2013-07-16	2.68	2013-07-30	2.96	10.43	6.83E+41万
1526	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2013-08-09	3.85	2013-08-28	3.83	-0.52	6.78E+41万
Review trade Records
1527	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2014-01-27	5.93	2014-04-01	6.84	15.32	7.81E+41万
Review trade Records
1528	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2014-01-07	13.59	2014-01-17	13.98	2.86	8.02E+41万
1529	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2014-01-21	15.03	2014-03-12	18.27	21.51	9.72E+41万
Review trade Records
1530	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2015-07-10	15.49	2015-07-14	17.28	11.53	1.08E+42万
1531	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2015-07-16	16.53	2015-07-24	18.16	9.84	1.19E+42万
1532	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2015-08-04	16.06	2015-09-14	20.12	25.23	1.48E+42万
Review trade Records
1533	SZ002070	Zhonghe	2007-04-18	5.34	2007-06-25	4.55	-14.76	1.26E+42万
Review trade Records
1534	SZ000985	DAQING HUAKE CO.LTD	2016-08-19	24.04	2016-09-30	27.57	14.65	1.44E+42万
Review trade Records
1535	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-09-21	11.32	2015-09-25	10.99	-2.91	1.4E+42万
1536	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-09-30	11.4	2015-10-22	13.23	16.02	1.62E+42万
1537	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-11-04	13.63	2015-11-26	15.73	15.38	1.87E+42万
Review trade Records
1538	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2008-04-24	7.05	2008-06-20	6.37	-9.63	1.68E+42万
Review trade Records
1539	SZ300534	Gansu Longshenrongfa Pharmaceutical Industry CO.LTD	2017-07-25	15.1	2017-07-31	14.92	-1.19	1.66E+42万
1540	SZ300534	Gansu Longshenrongfa Pharmaceutical Industry CO.LTD	2017-08-04	14.67	2017-08-10	14.1	-3.88	1.59E+42万
1541	SZ300534	Gansu Longshenrongfa Pharmaceutical Industry CO.LTD	2017-08-11	14.22	2017-08-24	15.96	12.21	1.78E+42万
1542	SZ300534	Gansu Longshenrongfa Pharmaceutical Industry CO.LTD	2017-08-28	16.89	2017-09-01	16.12	-4.55	1.7E+42万
Review trade Records
1543	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2017-02-24	17.21	2017-04-10	17.23	0.12	1.7E+42万
Review trade Records
1544	SZ002599	Beijing Shengtong Printing Co.Ltd	2015-04-16	13.4	2015-06-19	19.99	49.08	2.53E+42万
Review trade Records
1545	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2016-07-15	23.03	2016-09-02	24.74	7.41	2.71E+42万
Review trade Records
1546	SH600601	Founder Technology Group Co.Ltd.	2015-02-11	5.29	2015-03-05	6.04	14.15	3.09E+42万
1547	SH600601	Founder Technology Group Co.Ltd.	2015-03-09	6.1	2015-04-15	11.03	80.66	5.57E+42万
Review trade Records
1548	SZ002200	YCIC Eco-Technology Co.Ltd.	2008-09-19	16.51	2008-10-27	14	-15.17	4.71E+42万
1549	SZ002200	YCIC Eco-Technology Co.Ltd.	2008-11-05	13.81	2008-12-02	15.22	10.19	5.19E+42万
Review trade Records
1550	SZ002093	Guomai Technologies Inc	2014-08-15	5.99	2014-10-27	6.72	12.16	5.81E+42万
Review trade Records
1551	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-07-17	25.58	2015-07-21	25.98	1.56	5.89E+42万
1552	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-07-22	26.8	2015-07-23	28.14	4.99	6.17E+42万
1553	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-08-07	24.4	2015-08-13	28	14.72	7.06E+42万
1554	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2015-08-28	17.41	2015-09-30	14.98	-13.93	6.06E+42万
Review trade Records
1555	SH601519	Shanghai DZH Limited	2016-02-17	9.7	2016-02-23	9.68	-0.21	6.04E+42万
Review trade Records
1556	SH603357	Anhui Transport Consulting & Design Institute Co.Ltd.	2017-08-10	19.95	2017-08-18	22.22	11.36	6.71E+42万
Review trade Records
1557	SZ000631	SHUNFA HENGNENG Corporation	2015-05-21	5.8	2015-06-23	6.01	3.61	6.94E+42万
1558	SZ000631	SHUNFA HENGNENG Corporation	2015-07-13	6.02	2015-07-24	6.48	7.63	7.46E+42万
Review trade Records
1559	SZ000514	CHONGQING YUKAIFA CO.LTD	2006-05-31	2.64	2006-06-21	2.45	-7.18	6.91E+42万
1560	SZ000514	CHONGQING YUKAIFA CO.LTD	2006-06-28	2.64	2006-07-17	3.06	15.88	7.99E+42万
1561	SZ000514	CHONGQING YUKAIFA CO.LTD	2006-07-21	2.87	2006-08-01	2.55	-11.13	7.09E+42万
Review trade Records
1562	SH600816	J-YUAN TRUST CO.LTD.	2012-12-14	1.55	2013-01-04	1.79	15.45	8.17E+42万
Review trade Records
1563	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2013-07-04	5.75	2013-07-23	5.53	-3.82	7.84E+42万
Review trade Records
1564	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2015-04-07	15.55	2015-04-28	14.26	-8.28	7.17E+42万
1565	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2015-05-13	14.18	2015-05-20	14.78	4.22	7.46E+42万
1566	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2015-05-25	16.08	2015-06-03	22.8	41.71	1.06E+43万
Review trade Records
1567	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2012-03-21	13.77	2012-05-29	21.21	53.92	1.62E+43万
Review trade Records
1568	SZ000885	City Development Environment CO.Ltd.	2015-04-03	13.44	2015-04-28	13.23	-1.56	1.59E+43万
1569	SZ000885	City Development Environment CO.Ltd.	2015-05-11	13.34	2015-06-09	18.03	35.09	2.15E+43万
Review trade Records
1570	SZ000790	Chengdu huasun technology group Inc.Ltd	2013-02-21	6.3	2013-04-26	8.85	40.40	3.02E+43万
Review trade Records
1571	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2015-09-21	37.28	2015-10-26	62.9	68.59	5.08E+43万
1572	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2015-11-03	65.45	2015-11-06	76	16.09	5.89E+43万
Review trade Records
1573	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2014-06-10	5.58	2014-06-25	5.61	0.54	5.9E+43万
1574	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2014-06-27	6.03	2014-08-07	7.34	21.68	7.17E+43万
Review trade Records
1575	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1992-11-26	6.14	1992-12-10	7.18	16.90	8.37E+43万
Review trade Records
1576	SZ002425	Kaiser (China) Culture Co.LTD	2014-07-09	7	2014-07-28	6.68	-4.56	7.97E+43万
Review trade Records
1577	SZ300247	Youngy Health Co.Ltd	2015-08-10	7.42	2015-08-18	6.68	-9.95	7.16E+43万
1578	SZ300247	Youngy Health Co.Ltd	2015-08-28	5.06	2015-09-14	4.76	-5.92	6.73E+43万
1579	SZ300247	Youngy Health Co.Ltd	2015-09-15	5.24	2015-09-22	5.87	12.00	7.52E+43万
1580	SZ300247	Youngy Health Co.Ltd	2015-09-28	5.9	2015-09-30	6.05	2.54	7.69E+43万
Review trade Records
1581	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-05-12	6.12	2015-05-22	10.19	66.37	1.28E+44万
Review trade Records
1582	SZ000919	JINLING PHARMACEUTICAL CO.LTD	2000-01-06	4.44	2000-02-23	5.18	16.63	1.49E+44万
1583	SZ000919	JINLING PHARMACEUTICAL CO.LTD	2000-02-28	5.51	2000-03-03	6.35	15.21	1.71E+44万
Review trade Records
1584	SZ000713	HEFEI FENGLE SEED CO.LTD.	2008-12-25	8.29	2008-12-29	8.26	-0.36	1.7E+44万
1585	SZ000713	HEFEI FENGLE SEED CO.LTD.	2009-01-06	8.52	2009-01-13	8.08	-5.15	1.61E+44万
1586	SZ000713	HEFEI FENGLE SEED CO.LTD.	2009-02-02	8.92	2009-02-27	9.88	10.74	1.78E+44万
Review trade Records
1587	SZ300130	XGD INC.	2015-08-04	27.05	2015-08-17	30.19	11.58	1.98E+44万
1588	SZ300130	XGD INC.	2015-08-27	19.87	2015-09-10	21.52	8.29	2.14E+44万
1589	SZ300130	XGD INC.	2015-09-16	19.62	2015-10-09	24.74	26.04	2.7E+44万
Review trade Records
1590	SZ000997	Newland Digital Technology Co.Ltd.	2007-07-23	4.58	2007-08-08	4.49	-1.96	2.64E+44万
1591	SZ000997	Newland Digital Technology Co.Ltd.	2007-08-13	4.88	2007-08-28	5.09	4.29	2.75E+44万
1592	SZ000997	Newland Digital Technology Co.Ltd.	2007-08-30	5.66	2007-09-04	6.37	12.52	3.09E+44万
1593	SZ000997	Newland Digital Technology Co.Ltd.	2007-09-10	6.8	2007-09-21	6.85	0.73	3.1E+44万
Review trade Records
1594	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2012-03-16	22.48	2012-04-19	22.84	1.60	3.15E+44万
1595	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2012-05-02	25.19	2012-05-23	28.44	12.88	3.55E+44万
Review trade Records
1596	SZ000710	Berry Genomics Co.Ltd	2015-04-17	21.2	2015-04-20	20.46	-3.48	3.42E+44万
1597	SZ000710	Berry Genomics Co.Ltd	2015-04-22	23.08	2015-06-19	26.29	13.88	3.88E+44万
Review trade Records
1598	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2016-04-25	21.07	2016-05-03	23.79	12.88	4.38E+44万
Review trade Records
1599	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2015-07-09	15.9	2015-07-15	18.2	14.44	5E+44万
1600	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2015-07-17	18.83	2015-07-20	18.68	-0.80	4.95E+44万
1601	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2015-07-21	20.06	2015-07-28	19.46	-2.99	4.79E+44万
Review trade Records
1602	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2012-05-24	5.71	2012-06-20	7.94	38.98	6.65E+44万
1603	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2012-06-28	8.6	2012-07-04	9.21	7.08	7.11E+44万
1604	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2012-07-11	9.2	2012-07-12	10.14	10.20	7.82E+44万
Review trade Records
1605	SZ002438	Jiangsu Shentong Valve Co.Ltd	2015-10-13	11.2	2015-10-23	11.53	2.94	8.03E+44万
Review trade Records
1606	SH600036	CHINA MERCHANTS BANK CO.LTD.	2013-10-29	8.13	2013-11-12	7.96	-2.09	7.85E+44万
1607	SH600036	CHINA MERCHANTS BANK CO.LTD.	2013-11-18	8.62	2013-12-06	8.26	-4.17	7.5E+44万
Review trade Records
1608	SZ000506	Zhaojin International Gold Co.Ltd.	2010-10-19	5.03	2010-11-24	9.01	78.97	1.34E+45万
Review trade Records
1609	SZ300021	Dayu Irrigation Group Co.Ltd.	2009-11-19	3.4	2009-12-14	4.58	34.64	1.8E+45万
Review trade Records
1610	SH600007	China World Trade Center Co.Ltd.	2013-07-16	8.62	2013-09-23	11.4	32.19	2.38E+45万
Review trade Records
1611	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2015-10-08	30.09	2015-11-27	37.48	24.51	2.96E+45万
Review trade Records
1612	SZ002346	Shanghai Zhezhong Group Co.Ltd	2015-10-12	12.85	2015-10-19	14.7	14.37	3.38E+45万
1613	SZ002346	Shanghai Zhezhong Group Co.Ltd	2015-10-22	13.95	2015-11-13	15.77	13.02	3.81E+45万
1614	SZ002346	Shanghai Zhezhong Group Co.Ltd	2015-11-16	17.37	2015-11-26	16.92	-2.59	3.7E+45万
Review trade Records
1615	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2016-06-01	10.6	2016-06-08	10.88	2.64	3.8E+45万
Review trade Records
1616	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2007-01-18	2.75	2007-01-19	2.76	0.36	3.8E+45万
1617	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2007-02-06	3.05	2007-02-27	3.72	21.92	4.63E+45万
Review trade Records
1618	SH600532	HTC mining	2012-10-31	8.63	2012-11-07	8.78	1.73	4.7E+45万
1619	SH600532	HTC mining	2012-11-21	8.36	2012-11-23	8.66	3.58	4.86E+45万
1620	SH600532	HTC mining	2012-12-12	9.49	2012-12-21	10.13	6.73	5.17E+45万
Review trade Records
1621	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2014-07-25	6.99	2014-08-21	14.8	111.51	1.09E+46万
1622	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2014-09-10	16.83	2014-09-16	13.86	-17.61	8.99E+45万
Review trade Records
1623	SZ002053	Yunnan Energy Investment CO.LTD	2009-02-04	5.45	2009-02-11	6.76	23.99	1.11E+46万
1624	SZ002053	Yunnan Energy Investment CO.LTD	2009-02-13	6.94	2009-02-26	7.03	1.29	1.12E+46万
Review trade Records
1625	SH600532	HTC mining	2014-06-27	7.03	2014-07-29	7.97	13.34	1.27E+46万
Review trade Records
1626	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-05-12	11.62	2015-06-15	12.46	7.21	1.36E+46万
Review trade Records
1627	SZ300331	SVG Tech Group Co.Ltd.	2015-03-23	18.16	2015-04-24	18.8	3.52	1.41E+46万
1628	SZ300331	SVG Tech Group Co.Ltd.	2015-04-27	19.91	2015-05-04	21.53	8.12	1.52E+46万
1629	SZ300331	SVG Tech Group Co.Ltd.	2015-05-08	23.77	2015-05-15	33.36	40.26	2.13E+46万
1630	SZ300331	SVG Tech Group Co.Ltd.	2015-05-20	38.09	2015-05-21	38.22	0.34	2.13E+46万
Review trade Records
1631	SH600747	Dalian Holdings	2010-05-24	5.58	2010-05-28	5.66	1.43	2.16E+46万
1632	SH600747	Dalian Holdings	2010-06-08	5.65	2010-06-25	5.86	3.71	2.23E+46万
Review trade Records
1633	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2014-09-17	6.39	2014-11-20	9.21	44.04	3.21E+46万
1634	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2014-11-21	10.15	2014-12-08	12.13	19.47	3.83E+46万
Review trade Records
1635	SZ000409	Yunding Technology Co.Ltd.	1999-05-14	11.4	1999-06-23	15.64	37.12	5.24E+46万
Review trade Records
1636	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-06-02	9.89	2016-08-08	11.97	20.99	6.33E+46万
Review trade Records
1637	SZ000568	LUZHOU LAO JIAO CO.LTD	2009-05-07	13.19	2009-07-17	21.73	64.62	1.04E+47万
Review trade Records
1638	SZ000919	JINLING PHARMACEUTICAL CO.LTD	2007-08-21	11.67	2007-09-07	11.28	-3.34	1E+47万
Review trade Records
1639	SH600127	Jinjian Cereals Industry Co.Ltd.	2015-05-21	9.47	2015-07-29	8.6	-9.17	9.1E+46万
Review trade Records
1640	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2016-05-16	42.02	2016-05-25	43.72	4.04	9.45E+46万
Review trade Records
1641	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-04-27	28.08	2015-06-19	34.78	23.81	1.17E+47万
Review trade Records
1642	SZ300266	Xingyuan Environment Technology Co.Ltd.	2012-05-10	2.01	2012-06-29	2.35	16.88	1.36E+47万
Review trade Records
1643	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2016-02-15	9.62	2016-02-25	9.29	-3.42	1.31E+47万
1644	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2016-03-02	9.22	2016-04-15	13.06	41.57	1.86E+47万
Review trade Records
1645	SZ000002	CHINA VANKE CO.LTD.	2016-08-16	26.78	2016-10-11	25.44	-4.99	1.76E+47万
Review trade Records
1646	SZ002824	GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO.LTD.	2017-01-26	21.43	2017-02-14	38.28	78.47	3.14E+47万
Review trade Records
1647	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-07-03	5.32	2015-07-06	5.4	1.50	3.18E+47万
1648	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-07-20	4.8	2015-07-27	6.37	32.64	4.21E+47万
1649	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-07-28	7.01	2015-07-30	7.08	1.00	4.24E+47万
1650	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2015-08-27	5.09	2015-08-28	5.36	5.29	4.46E+47万
Review trade Records
1651	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-02-06	10.56	2015-03-06	15.78	49.33	6.65E+47万
1652	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-03-18	16.82	2015-03-30	16.22	-3.56	6.4E+47万
1653	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-04-01	18.25	2015-04-15	15.71	-13.89	5.5E+47万
1654	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-04-16	16.65	2015-04-20	16.39	-1.56	5.4E+47万
Review trade Records
1655	SH601599	Zhewen Pictures Group co.ltd	2015-10-12	6.05	2015-10-21	7.45	23.09	6.64E+47万
1656	SH601599	Zhewen Pictures Group co.ltd	2015-10-23	9.03	2015-11-10	14.41	59.46	1.06E+48万
Review trade Records
1657	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2010-08-06	8.64	2010-08-25	9.25	7.05	1.13E+48万
1658	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2010-08-30	10.04	2010-09-15	12.03	19.78	1.35E+48万
Review trade Records
1659	SZ000050	TIANMA MICROELECTRONICS CO.LTD	1998-10-19	2.76	1998-10-26	2.45	-11.21	1.2E+48万
1660	SZ000050	TIANMA MICROELECTRONICS CO.LTD	1998-10-28	2.53	1998-11-27	2.7	6.71	1.27E+48万
Review trade Records
1661	SH600330	TDG Holding Co.Ltd	2010-10-15	10.88	2010-12-13	18.55	70.36	2.17E+48万
Review trade Records
1662	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-11-10	14.39	2017-01-03	17.02	18.24	2.56E+48万
Review trade Records
1663	SZ002208	Hefei Urban Construction Development Co.LTD	2008-04-11	6.44	2008-05-12	6.89	6.97	2.73E+48万
Review trade Records
1664	SH600211	Tibet Rhodiola Pharmaceutical Holding Co.	2013-05-21	16.27	2013-06-21	16.18	-0.55	2.71E+48万
Review trade Records
1665	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2013-07-02	5.15	2013-07-05	5.18	0.58	2.72E+48万
1666	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2013-07-09	4.8	2013-08-30	5.23	8.94	2.96E+48万
Review trade Records
1667	SZ300023	Baode	2012-05-03	3.66	2012-05-14	3.8	3.82	3.07E+48万
1668	SZ300023	Baode	2012-05-30	3.78	2012-07-04	5.14	35.91	4.16E+48万
Review trade Records
1669	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2003-11-20	2.48	2003-12-08	2.63	6.04	4.41E+48万
1670	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2003-12-10	2.77	2003-12-19	2.46	-11.17	3.91E+48万
1671	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2003-12-23	2.37	2003-12-31	2.59	9.26	4.26E+48万
1672	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2004-01-02	2.86	2004-01-07	2.82	-1.40	4.19E+48万
1673	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2004-01-14	3.37	2004-01-30	2.73	-18.95	3.39E+48万
Review trade Records
1674	SZ300207	Sunwoda Electronic Co.Ltd	2016-09-02	12.86	2016-09-07	13.85	7.68	3.64E+48万
1675	SZ300207	Sunwoda Electronic Co.Ltd	2016-09-13	14.97	2016-09-27	15.15	1.20	3.68E+48万
Review trade Records
1676	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2015-09-30	16.64	2015-10-14	18.71	12.42	4.13E+48万
1677	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2015-11-04	22.65	2015-11-18	21.11	-6.79	3.84E+48万
1678	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2015-11-20	22.45	2015-11-27	25.92	15.43	4.43E+48万
1679	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2015-12-03	26.2	2015-12-11	24.02	-8.30	4.05E+48万
Review trade Records
1680	SZ300474	Changsha Jingjia Microelectronics Co.Ltd.	2016-05-13	50.53	2016-05-18	47.25	-6.48	3.78E+48万
1681	SZ300474	Changsha Jingjia Microelectronics Co.Ltd.	2016-05-20	51.89	2016-05-27	58.76	13.21	4.27E+48万
1682	SZ300474	Changsha Jingjia Microelectronics Co.Ltd.	2016-05-30	64.26	2016-06-06	65.5	1.93	4.34E+48万
1683	SZ300474	Changsha Jingjia Microelectronics Co.Ltd.	2016-06-07	70.47	2016-06-08	67.76	-3.84	4.17E+48万
Review trade Records
1684	SZ300482	GUANGZHOU WONDFO BIOTECH CO.LTD	2015-09-21	38.44	2015-10-16	43.52	13.19	4.71E+48万
Review trade Records
1685	SZ000631	SHUNFA HENGNENG Corporation	2015-07-06	4.24	2015-07-14	5.75	35.54	6.38E+48万
1686	SZ000631	SHUNFA HENGNENG Corporation	2015-07-29	5.76	2015-08-06	6	4.16	6.63E+48万
1687	SZ000631	SHUNFA HENGNENG Corporation	2015-08-11	7.07	2015-08-21	5.85	-17.22	5.47E+48万
Review trade Records
1688	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2009-01-14	1.87	2009-03-09	2.76	47.50	8.06E+48万
Review trade Records
1689	SZ300059	East Money Information Co.Ltd.	2015-07-09	23.34	2015-07-14	26.16	12.06	9.02E+48万
1690	SZ300059	East Money Information Co.Ltd.	2015-07-29	23.4	2015-08-21	19.01	-18.72	7.31E+48万
1691	SZ300059	East Money Information Co.Ltd.	2015-08-28	16.3	2015-09-15	13.73	-15.74	6.15E+48万
Review trade Records
1692	SZ300126	KEN HOLDING CO.LTD.	2013-11-14	5.24	2014-01-13	5.74	9.52	6.72E+48万
Review trade Records
1693	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2015-07-13	11	2015-07-20	11.6	5.44	7.07E+48万
1694	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2015-08-04	12.43	2015-08-10	13.74	10.52	7.8E+48万
1695	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2015-08-13	15.4	2015-08-26	9.82	-36.16	4.96E+48万
Review trade Records
1696	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2016-02-02	15.81	2016-02-23	16.86	6.63	5.28E+48万
1697	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2016-03-02	13.73	2016-03-25	16.1	17.23	6.18E+48万
1698	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2016-03-30	17.58	2016-04-01	17.77	1.08	6.24E+48万
Review trade Records
1699	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2015-11-20	16.05	2015-12-14	19.37	20.64	7.51E+48万
Review trade Records
1700	SZ300333	Sinosun Technology Co.Ltd.	2014-10-29	8.59	2014-12-17	9.91	15.34	8.65E+48万
Review trade Records
1701	SZ300220	Wuhan Golden Laser Co.Ltd.	2013-05-07	7.85	2013-06-24	9.03	15.00	9.93E+48万
1702	SZ300220	Wuhan Golden Laser Co.Ltd.	2013-06-25	9.94	2013-07-02	10.48	5.42	1.04E+49万
Review trade Records
1703	SH600779	SICHUAN SWELLFUN CO.LTD	2016-10-27	17.42	2016-12-30	18.65	7.05	1.12E+49万
Review trade Records
1704	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-09-09	27.7	2015-09-22	30.57	10.34	1.23E+49万
Review trade Records
1705	SZ000760	Steyr	2009-04-15	3.78	2009-06-23	5.83	54.12	1.89E+49万
Review trade Records
1706	SZ300242	KAISA JiaYun Technology Inc.	2015-07-21	16.4	2015-08-21	12	-26.78	1.38E+49万
Review trade Records
1707	SZ300331	SVG Tech Group Co.Ltd.	2016-06-15	25.45	2016-06-21	26.1	2.55	1.41E+49万
Review trade Records
1708	SZ300379	BEIJING TONGTECH CO.LTD.	2015-07-10	27.67	2015-07-21	34.39	24.24	1.75E+49万
Review trade Records
1709	SZ002387	Visionox Technology Inc.	2011-06-15	8.43	2011-06-22	8.56	1.54	1.78E+49万
Review trade Records
1710	SZ002373	China TransInfo Technology Co.Ltd	2011-06-14	5.02	2011-06-21	4.53	-9.74	1.6E+49万
1711	SZ002373	China TransInfo Technology Co.Ltd	2011-07-06	5.1	2011-07-18	5.05	-0.98	1.58E+49万
Review trade Records
1712	SZ002166	Guilin Layn Natural Ingredients Corp.	2009-04-15	2.21	2009-05-26	3.9	76.32	2.79E+49万
1713	SZ002166	Guilin Layn Natural Ingredients Corp.	2009-06-12	3.92	2009-06-24	5.19	32.33	3.68E+49万
1714	SZ002166	Guilin Layn Natural Ingredients Corp.	2009-06-30	4.93	2009-07-03	6.03	22.27	4.5E+49万
Review trade Records
1715	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2009-02-23	2.43	2009-02-26	2.19	-9.86	4.04E+49万
1716	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2009-03-04	2.18	2009-04-17	3.26	49.44	6.03E+49万
Review trade Records
1717	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-07-13	6.68	2015-07-24	11.64	74.10	1.05E+50万
1718	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-07-31	11.44	2015-08-11	14.07	22.94	1.29E+50万
1719	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-08-13	15.4	2015-08-21	12.03	-21.84	1E+50万
Review trade Records
1720	SZ000606	*ST易桥	2002-03-06	4.66	2002-04-30	7.09	52.04	1.52E+50万
Review trade Records
1721	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2017-03-23	4.78	2017-04-12	4.43	-7.31	1.41E+50万
Review trade Records
1722	SH600165	NINGXIA ZHONGKE BIOTECHNOLOGY CO.LTD	2010-08-27	3.23	2010-10-28	3.4	5.25	1.48E+50万
Review trade Records
1723	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2016-08-09	7.8	2016-09-30	8.56	9.72	1.62E+50万
Review trade Records
1724	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	1997-06-13	5.18	1997-06-16	5.21	0.58	1.63E+50万
Review trade Records
1725	SH600578	Beijing Jingneng Power Co.Ltd.	2012-06-08	3	2012-06-25	2.86	-4.66	1.55E+50万
Review trade Records
1726	SH600228	Fanli Digital Technology Co.Ltd	2016-09-28	14.27	2016-12-23	17.41	21.96	1.89E+50万
Review trade Records
1727	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-11-04	14.74	2015-11-27	16.6	12.59	2.12E+50万
1728	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-12-09	20.37	2015-12-24	24.43	19.89	2.54E+50万
Review trade Records
1729	SH600908	Wuxi Rural Commercial Bank Co.Ltd	2016-10-28	12.92	2016-10-31	13.44	4.02	2.64E+50万
Review trade Records
1730	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	1994-08-03	3.32	1994-08-29	3.07	-7.52	2.43E+50万
1731	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	1994-09-02	3.55	1994-09-23	4.63	30.36	3.17E+50万
Review trade Records
1732	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2009-10-28	8.74	2009-11-30	9.21	5.37	3.33E+50万
1733	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2009-12-17	11.13	2009-12-28	13.74	23.40	4.1E+50万
Review trade Records
1734	SZ300368	Hebei Huijin Group Co.Ltd.	2015-07-09	7.93	2015-07-15	8.88	11.96	4.58E+50万
1735	SZ300368	Hebei Huijin Group Co.Ltd.	2015-07-17	9.36	2015-07-24	10.01	6.93	4.89E+50万
1736	SZ300368	Hebei Huijin Group Co.Ltd.	2015-07-29	8.92	2015-07-31	10.8	21.03	5.91E+50万
Review trade Records
1737	SZ002057	Sinosteel New Materials Co.Ltd.	2010-10-08	9.1	2010-11-12	14.28	56.81	9.26E+50万
1738	SZ002057	Sinosteel New Materials Co.Ltd.	2010-11-24	13.14	2010-12-07	13.41	2.05	9.43E+50万
Review trade Records
1739	SZ300484	Shenzhen V&T Technologies Co.Ltd.	2016-05-23	54.28	2016-06-03	57.2	5.37	9.92E+50万
1740	SZ300484	Shenzhen V&T Technologies Co.Ltd.	2016-06-20	57.55	2016-06-24	54.19	-5.83	9.32E+50万
1741	SZ300484	Shenzhen V&T Technologies Co.Ltd.	2016-06-29	63.68	2016-07-15	59.9	-5.92	8.75E+50万
Review trade Records
1742	SZ300251	Beijing Enlight Media Co.Ltd.	2015-05-12	13.63	2015-06-09	16.45	20.65	1.05E+51万
Review trade Records
1743	SZ002127	NanJi E-Commerce Co.LTD	2015-10-16	6.44	2015-10-22	6.79	5.42	1.11E+51万
1744	SZ002127	NanJi E-Commerce Co.LTD	2015-10-23	7.47	2015-11-06	8.33	11.49	1.23E+51万
1745	SZ002127	NanJi E-Commerce Co.LTD	2015-11-13	9.18	2015-11-18	9.9	7.83	1.33E+51万
Review trade Records
1746	SH603729	Shanghai LongYun Media Group Co.Ltd	2015-04-30	101.67	2015-05-21	143.13	40.70	1.87E+51万
1747	SH603729	Shanghai LongYun Media Group Co.Ltd	2015-05-25	150.84	2015-05-29	146.95	-2.57	1.81E+51万
1748	SH603729	Shanghai LongYun Media Group Co.Ltd	2015-06-02	157.73	2015-06-03	150.36	-4.66	1.73E+51万
Review trade Records
1749	SZ002464	Jinli Technology	2015-08-06	21.63	2015-08-12	27.81	28.51	2.21E+51万
1750	SZ002464	Jinli Technology	2015-08-13	30.59	2015-08-19	29.42	-3.82	2.13E+51万
Review trade Records
1751	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2015-07-09	7.89	2015-07-24	9.8	24.16	2.63E+51万
1752	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2015-08-07	8.76	2015-08-11	9.41	7.41	2.82E+51万
1753	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2015-08-13	9.53	2015-08-24	7.03	-26.18	2.08E+51万
1754	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2015-08-27	6.74	2015-08-28	7.23	7.26	2.23E+51万
Review trade Records
1755	SZ000599	QINGDAO DOUBLESTAR COLTD.	2007-02-16	3.49	2007-03-05	3.95	13.15	2.51E+51万
1756	SZ000599	QINGDAO DOUBLESTAR COLTD.	2007-03-08	4.12	2007-03-29	4.72	14.53	2.87E+51万
1757	SZ000599	QINGDAO DOUBLESTAR COLTD.	2007-04-02	5.08	2007-04-13	6.5	27.90	3.67E+51万
1758	SZ000599	QINGDAO DOUBLESTAR COLTD.	2007-04-18	7.09	2007-04-26	7.45	5.07	3.85E+51万
Review trade Records
1759	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-02-03	1.72	2009-02-26	2.36	37.13	5.27E+51万
1760	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-03-02	2.07	2009-03-31	3.07	48.21	7.8E+51万
Review trade Records
1761	SZ300262	Baan water	2012-11-19	4.09	2012-12-25	4.14	1.22	7.88E+51万
1762	SZ300262	Baan water	2012-12-27	4.56	2012-12-28	5.02	10.07	8.66E+51万
Review trade Records
1763	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2010-11-15	13.45	2011-01-19	20.71	53.87	1.33E+52万
Review trade Records
1764	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	1999-05-27	1.27	1999-07-13	1.72	35.36	1.8E+52万
Review trade Records
1765	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2014-11-18	8.37	2014-12-03	9.3	11.09	1.99E+52万
1766	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2014-12-11	10.65	2014-12-19	11.07	3.94	2.07E+52万
1767	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2014-12-26	10.92	2015-01-23	10.74	-1.65	2.03E+52万
Review trade Records
1768	SZ002719	Maiquer Group CO.LTD	2014-09-23	30.24	2014-09-25	30.33	0.30	2.03E+52万
1769	SZ002719	Maiquer Group CO.LTD	2014-09-29	30.94	2014-10-14	32.27	4.29	2.12E+52万
1770	SZ002719	Maiquer Group CO.LTD	2014-10-16	33.51	2014-11-05	34.38	2.59	2.17E+52万
Review trade Records
1771	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2008-07-08	3.94	2008-07-28	4.19	6.33	2.3E+52万
Review trade Records
1772	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2007-01-09	3.1	2007-03-01	3.47	11.91	2.57E+52万
Review trade Records
1773	SH601989	China Shipbuilding Industry Company Limited	2015-04-10	10.15	2015-05-06	14.75	45.23	3.73E+52万
1774	SH601989	China Shipbuilding Industry Company Limited	2015-05-20	15.09	2015-06-12	17.78	17.79	4.38E+52万
Review trade Records
1775	SZ002775	Guangdong Wenke Green Technology Corp.Ltd.	2015-07-23	18.92	2015-08-19	18.34	-3.06	4.24E+52万
Review trade Records
1776	SZ300319	Shenzhen Microgate Technology Co.Ltd	2012-06-18	1.96	2012-07-06	2.22	13.24	4.79E+52万
1777	SZ300319	Shenzhen Microgate Technology Co.Ltd	2012-07-12	2.12	2012-07-16	1.82	-14.12	4.1E+52万
Review trade Records
1778	SZ002467	Net263 Ltd.	2012-12-20	2.88	2013-01-16	5.27	82.82	7.5E+52万
1779	SZ002467	Net263 Ltd.	2013-01-23	4.96	2013-01-30	5.02	1.21	7.57E+52万
Review trade Records
1780	SZ002583	Hytera Communications Corporation Limited	2011-06-14	2.87	2011-06-29	3.24	12.87	8.53E+52万
Review trade Records
1781	SH601198	Dongxing Securities Corporation Limited	2015-05-19	33.19	2015-06-11	37.87	14.07	9.71E+52万
1782	SH601198	Dongxing Securities Corporation Limited	2015-07-09	22.17	2015-07-22	23.36	5.36	1.02E+53万
Review trade Records
1783	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2013-11-14	5.25	2013-12-05	6.84	30.23	1.33E+53万
1784	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2013-12-13	7.79	2013-12-31	7.87	1.02	1.34E+53万
Review trade Records
1785	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-10-09	5.28	2015-10-20	6.36	20.41	1.61E+53万
1786	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-10-23	6.66	2015-10-29	7.51	12.74	1.81E+53万
1787	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2015-11-04	7.76	2015-11-13	8.96	15.43	2.09E+53万
Review trade Records
1788	SZ000606	*ST易桥	2015-07-09	6.95	2015-07-14	8.85	27.28	2.65E+53万
1789	SZ000606	*ST易桥	2015-07-15	7.97	2015-07-24	9.24	15.90	3.07E+53万
1790	SZ000606	*ST易桥	2015-07-29	8.52	2015-08-03	7.95	-6.68	2.86E+53万
1791	SZ000606	*ST易桥	2015-08-04	8.75	2015-08-06	8.73	-0.23	2.85E+53万
1792	SZ000606	*ST易桥	2015-08-10	9.49	2015-08-21	8.81	-7.15	2.64E+53万
1793	SZ000606	*ST易桥	2015-08-28	7.77	2015-09-01	6.8	-12.46	2.3E+53万
1794	SZ000606	*ST易桥	2015-09-02	6.42	2015-09-10	7.48	16.48	2.68E+53万
Review trade Records
1795	SZ002613	Luoyang Northglass Technology Co.Ltd	2012-08-21	2.22	2012-09-25	2.83	27.42	3.41E+53万
1796	SZ002613	Luoyang Northglass Technology Co.Ltd	2012-09-28	2.84	2012-10-08	2.86	0.70	3.42E+53万
Review trade Records
1797	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2007-02-12	5.39	2007-04-20	8.57	58.88	5.43E+53万
Review trade Records
1798	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-11-09	6.47	2016-11-17	8.86	36.87	7.43E+53万
1799	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-11-22	9.51	2016-12-23	8.23	-13.43	6.41E+53万
1800	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-12-27	9.59	2017-01-05	11.02	14.88	7.36E+53万
1801	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2017-01-10	11.52	2017-01-16	9.7	-15.77	6.18E+53万
Review trade Records
1802	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-09-28	12.7	2015-11-30	22.64	78.11	1.1E+54万
Review trade Records
1803	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2013-01-16	5	2013-02-26	4.49	-10.18	9.86E+53万
1804	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2013-02-27	4.95	2013-03-18	4.61	-6.85	9.16E+53万
Review trade Records
1805	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2007-04-10	15.19	2007-06-15	24.15	58.87	1.45E+54万
Review trade Records
1806	SZ002352	S.F.Holding Co.Ltd.	2016-06-03	20.09	2016-06-20	39.25	95.18	2.83E+54万
1807	SZ002352	S.F.Holding Co.Ltd.	2016-06-29	45.58	2016-07-01	46.7	2.45	2.9E+54万
Review trade Records
1808	SZ000727	TPV Technology Co.Ltd.	2000-01-07	2.97	2000-02-16	3.8	27.89	3.7E+54万
Review trade Records
1809	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-10-09	26.41	2015-10-19	29.3	10.92	4.1E+54万
1810	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-10-23	34.58	2015-11-23	35.47	2.57	4.19E+54万
Review trade Records
1811	SH600810	SHENMA INDUSTRIAL CO.LTD	2016-11-03	9.52	2017-01-09	11.02	15.72	4.84E+54万
Review trade Records
1812	SH600225	Tianjin Songjiang	2011-12-30	4.48	2012-01-13	4.79	6.91	5.17E+54万
Review trade Records
1813	SZ002752	Sunrise Group Company Limited	2015-05-08	12.01	2015-05-26	37.91	215.22	1.63E+55万
Review trade Records
1814	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2015-05-25	27.47	2015-05-28	28.86	5.05	1.71E+55万
1815	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2015-06-01	32.56	2015-06-03	36.46	11.95	1.91E+55万
1816	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2015-06-08	35.64	2015-06-11	39.08	9.63	2.09E+55万
1817	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2015-06-16	35.45	2015-06-19	33.4	-5.77	1.96E+55万
1818	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2015-06-24	34.74	2015-06-25	31.55	-9.16	1.78E+55万
1819	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2015-07-09	20.21	2015-07-14	25.33	25.28	2.23E+55万
1820	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	2015-07-16	23.72	2015-07-21	25.13	5.93	2.35E+55万
Review trade Records
1821	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-04-29	6.73	2008-05-05	7.76	15.27	2.71E+55万
1822	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-05-08	7.26	2008-05-09	7.52	3.57	2.8E+55万
1823	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-05-30	6.33	2008-06-10	6.67	5.36	2.94E+55万
1824	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-06-18	5.51	2008-06-20	5.45	-1.09	2.91E+55万
Review trade Records
1825	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2013-08-22	6.58	2013-09-17	7.12	8.19	3.14E+55万
1826	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2013-10-14	7.3	2013-11-04	8.18	12.03	3.51E+55万
Review trade Records
1827	SZ002617	Roshow Technology Co.Ltd.	2014-04-09	7.01	2014-06-13	8.32	18.65	4.16E+55万
Review trade Records
1828	SZ300284	JSTI GROUP	2013-11-12	6.75	2014-01-06	8.79	30.16	5.4E+55万
1829	SZ300284	JSTI GROUP	2014-01-14	8.86	2014-01-17	8.86	0.00	5.39E+55万
Review trade Records
1830	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2014-12-25	10.06	2015-01-28	10.65	5.85	5.7E+55万
1831	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-02-02	10.34	2015-03-03	13.11	26.74	7.21E+55万
Review trade Records
1832	SZ300508	SHANGHAI WEIHONG ELECTRONIC TECHNOLOGY CO.LTD.	2017-06-15	72.66	2017-07-12	75.23	3.53	7.45E+55万
1833	SZ300508	SHANGHAI WEIHONG ELECTRONIC TECHNOLOGY CO.LTD.	2017-07-26	71.55	2017-08-18	73.35	2.51	7.62E+55万
Review trade Records
1834	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2015-03-11	17.58	2015-04-28	33.6	90.94	1.45E+56万
1835	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2015-05-08	42.95	2015-05-18	40.35	-6.04	1.36E+56万
Review trade Records
1836	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2015-03-09	7.7	2015-05-06	10.8	40.18	1.91E+56万
Review trade Records
1837	SZ002670	Guosheng Financial Holding Inc.	2015-01-20	8.81	2015-04-10	11.43	29.68	2.47E+56万
Review trade Records
1838	SH600990	SUN CREATE ELECTRONICS CO.LTD	2015-05-04	74.47	2015-06-12	123.8	66.11	4.1E+56万
Review trade Records
1839	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2005-08-03	3.2	2005-09-05	5.74	79.22	7.34E+56万
Review trade Records
1840	SZ000025	Shenzhen Tellus Holding Co.Ltd	2007-01-19	4.13	2007-02-14	4.64	12.32	8.23E+56万
Review trade Records
1841	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2017-04-06	24.66	2017-04-17	32.49	31.69	1.08E+57万
1842	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2017-04-25	28.7	2017-04-28	36.55	27.30	1.37E+57万
Review trade Records
1843	SZ002706	Shanghai Liangxin Electrical Co.Ltd.	2016-06-16	13.06	2016-07-25	13.59	4.05	1.43E+57万
Review trade Records
1844	SZ000030	FAWER Automotive Parts Limited Company	1994-08-03	2.64	1994-08-19	2.78	5.29	1.5E+57万
Review trade Records
1845	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-10-08	26.43	2015-11-16	43.92	66.04	2.49E+57万
1846	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-11-24	44.82	2015-12-09	41.7	-6.95	2.31E+57万
Review trade Records
1847	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2011-08-26	13.64	2011-09-30	12.45	-8.71	2.1E+57万
Review trade Records
1848	SZ000534	WEDGE INDUSTRIAL CO.LTD.	1996-09-03	2.69	1996-11-05	4.26	58.25	3.33E+57万
Review trade Records
1849	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2008-09-24	3.78	2008-10-08	3.59	-5.02	3.15E+57万
Review trade Records
1850	SH600883	Yunnan Bowin Technology Industry Co.Ltd	2016-03-21	16.26	2016-04-01	15.5	-4.66	3E+57万
Review trade Records
1851	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2015-04-01	11.02	2015-04-13	13.66	23.91	3.71E+57万
1852	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2015-04-16	11.27	2015-04-20	10.57	-6.20	3.47E+57万
1853	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2015-04-21	11.38	2015-04-22	11.58	1.75	3.53E+57万
Review trade Records
1854	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2015-03-13	23.76	2015-04-03	30.64	28.90	4.54E+57万
1855	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2015-04-13	31.28	2015-04-20	25.55	-18.28	3.7E+57万
1856	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2015-04-22	28.13	2015-04-24	29.01	3.12	3.81E+57万
1857	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2015-04-29	29.5	2015-05-18	37.13	25.81	4.78E+57万
Review trade Records
1858	SH600792	Yunnan Coal & Energy Co.Ltd.	2017-06-15	4.51	2017-08-21	5.44	20.58	5.76E+57万
Review trade Records
1859	SH600536	China National Software & Service Company Limited	2011-10-28	8.03	2011-11-07	9.62	19.76	6.89E+57万
1860	SH600536	China National Software & Service Company Limited	2011-11-09	9.89	2011-11-18	9.18	-7.16	6.38E+57万
Review trade Records
1861	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2007-07-25	9.04	2007-09-11	11.61	28.37	8.18E+57万
1862	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2007-09-14	12.64	2007-09-24	14.82	17.21	9.57E+57万
1863	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2007-09-26	13.89	2007-09-28	14.92	7.40	1.03E+58万
Review trade Records
1864	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2008-05-06	3.42	2008-05-20	2.92	-14.59	8.74E+57万
Review trade Records
1865	SZ000511	*ST烯碳	2009-05-12	4.28	2009-06-26	4.36	1.87	8.88E+57万
1866	SZ000511	*ST烯碳	2009-06-29	4.49	2009-07-06	5.45	21.34	1.08E+58万
Review trade Records
1867	SZ000521	CHANGHONG MEILING CO.LTD.	2016-02-22	5.53	2016-03-07	5.56	0.54	1.08E+58万
Review trade Records
1868	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2014-04-23	6.53	2014-05-27	6.94	6.27	1.15E+58万
Review trade Records
1869	SZ000937	Jizhong Energy Resources Co.Ltd.	2008-11-12	3.84	2009-02-02	6.42	67.05	1.91E+58万
Review trade Records
1870	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2009-08-31	18.3	2009-09-02	18.68	2.07	1.95E+58万
1871	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2009-09-04	19.83	2009-11-11	24.11	21.54	2.36E+58万
Review trade Records
1872	SZ300005	Toread Holdings Group Co.Ltd.	2010-07-27	3.2	2010-08-18	3.59	12.16	2.65E+58万
Review trade Records
1873	SZ002325	Hongtao	2012-12-26	6.54	2013-01-11	7.01	7.17	2.83E+58万
Review trade Records
1874	SZ300466	Saimo Technology Co.Ltd.	2015-12-16	15.82	2016-01-04	10.89	-31.10	1.94E+58万
Review trade Records
1875	SZ300117	Jiayu	2015-09-21	3.65	2015-11-25	5.04	38.01	2.68E+58万
Review trade Records
1876	SZ002656	Modern Avenue Group Co.Ltd.	2015-07-29	13.83	2015-08-03	13.04	-5.70	2.52E+58万
Review trade Records
1877	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2015-11-09	8.64	2015-12-11	9.07	4.97	2.64E+58万
Review trade Records
1878	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2015-07-09	8.15	2015-07-14	10.14	24.37	3.28E+58万
1879	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2015-07-16	9.47	2015-07-24	10.79	13.91	3.73E+58万
1880	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2015-07-29	9.8	2015-07-31	9.24	-5.70	3.51E+58万
1881	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2015-08-04	9.2	2015-08-21	9.22	0.22	3.51E+58万
Review trade Records
1882	SH600157	WINTIME ENERGY GROUP CO.LTD.	2011-02-24	2.95	2011-04-20	3.22	9.13	3.82E+58万
1883	SH600157	WINTIME ENERGY GROUP CO.LTD.	2011-05-03	3.04	2011-05-06	2.85	-6.24	3.58E+58万
Review trade Records
1884	SH600146	Win global	2011-01-31	26.41	2011-02-18	30.02	13.64	4.06E+58万
Review trade Records
1885	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2016-06-22	10.02	2016-07-15	11.19	11.65	4.52E+58万
1886	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2016-07-20	11.55	2016-07-22	11.24	-2.68	4.39E+58万
Review trade Records
1887	SH600275	Wuchangyu	2012-12-26	5.26	2013-01-28	5.4	2.66	4.5E+58万
Review trade Records
1888	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2012-08-09	6.81	2012-09-18	6.84	0.44	4.51E+58万
1889	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2012-12-14	5.66	2012-12-27	5.92	4.58	4.71E+58万
Review trade Records
1890	SZ300075	Beijing eGOVA Co.Ltd	2015-04-21	34.76	2015-05-22	70.07	101.38	9.47E+58万
Review trade Records
1891	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2010-07-22	19.55	2010-08-19	21.45	9.70	1.04E+59万
1892	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2010-08-27	20.9	2010-10-14	21.57	3.20	1.07E+59万
1893	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2010-10-20	22.46	2010-11-08	25.61	14.00	1.22E+59万
Review trade Records
1894	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-11-04	30.53	2015-11-20	36.63	19.94	1.46E+59万
1895	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-11-24	36.41	2016-01-04	36.34	-0.19	1.45E+59万
1896	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2016-01-05	38.33	2016-07-25	35.9	-6.33	1.36E+59万
Review trade Records
1897	SZ002797	First Capital Securities Co.Ltd.	2017-05-19	9.11	2017-06-13	9.31	2.19	1.38E+59万
Review trade Records
1898	SZ000065	NORINCO International Cooperation Ltd.	2015-07-14	22.22	2015-07-20	23.74	6.83	1.47E+59万
1899	SZ000065	NORINCO International Cooperation Ltd.	2015-08-10	24.33	2015-08-18	25.29	3.94	1.53E+59万
Review trade Records
1900	SH600688	Sinopec Shanghai Petrochemical Company Limited	2016-03-22	6.56	2016-04-08	7.2	9.74	1.67E+59万
1901	SH600688	Sinopec Shanghai Petrochemical Company Limited	2016-07-01	5.76	2016-07-22	5.8	0.69	1.68E+59万
1902	SH600688	Sinopec Shanghai Petrochemical Company Limited	2016-07-26	5.88	2016-08-15	6.08	3.39	1.74E+59万
Review trade Records
1903	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-05-10	21.54	2016-05-11	19.87	-7.74	1.6E+59万
1904	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-05-12	19.2	2016-05-17	21.46	11.75	1.78E+59万
1905	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-05-20	22.98	2016-06-13	24.06	4.69	1.86E+59万
1906	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-06-24	31.41	2016-07-06	32.94	4.86	1.95E+59万
Review trade Records
1907	SH600502	Anhui Construction Engineering Group Corporation Limited	2013-11-18	4.81	2014-01-13	4.23	-12.03	1.71E+59万
Review trade Records
1908	SH600570	Hundsun Technologies Inc.	2010-09-28	15.76	2010-11-18	19.7	24.95	2.14E+59万
Review trade Records
1909	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2002-04-29	6.7	2002-06-14	7.19	7.30	2.29E+59万
1910	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2002-06-24	9.19	2002-07-01	9.19	0.00	2.28E+59万
1911	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2002-07-03	9.39	2002-07-10	8.92	-5.00	2.16E+59万
Review trade Records
1912	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-10-29	6.99	2015-11-18	7.33	4.85	2.26E+59万
1913	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-11-20	7.72	2016-01-04	7.22	-6.46	2.11E+59万
Review trade Records
1914	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2016-02-02	12.16	2016-02-24	13.46	10.67	2.34E+59万
1915	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2016-03-02	12.78	2016-03-08	13.03	1.95	2.38E+59万
1916	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2016-03-11	12.1	2016-03-23	13.6	12.37	2.67E+59万
1917	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2016-03-30	14.15	2016-04-15	14	-1.06	2.63E+59万
1918	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2016-04-22	13.44	2016-04-26	13.13	-2.30	2.57E+59万
1919	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2016-04-28	13.49	2016-05-04	14.29	5.92	2.71E+59万
1920	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2016-05-10	13.58	2016-06-01	13.1	-3.53	2.61E+59万
1921	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2016-06-15	12.95	2016-06-30	13	0.39	2.62E+59万
Review trade Records
1922	SZ002489	YOTRIO GROUP CO.LTD	2015-03-09	3.45	2015-04-17	5.77	67.11	4.37E+59万
1923	SZ002489	YOTRIO GROUP CO.LTD	2015-04-23	6.73	2015-04-30	7.5	11.42	4.86E+59万
Review trade Records
1924	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-10-15	5.19	2010-11-17	8.28	59.42	7.73E+59万
1925	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-11-29	10.57	2010-12-06	11.37	7.55	8.3E+59万
Review trade Records
1926	SZ000902	YONFER Agricultural Technology Co.Ltd	2015-10-23	11.99	2015-11-13	12.46	3.91	8.61E+59万
Review trade Records
1927	SZ000973	FSPG HI-TECH CO.LTD	2007-09-12	4.41	2007-10-08	5	13.35	9.74E+59万
1928	SZ000973	FSPG HI-TECH CO.LTD	2007-11-05	3.91	2007-11-06	4	2.30	9.95E+59万
1929	SZ000973	FSPG HI-TECH CO.LTD	2007-11-14	4.05	2007-11-20	4.04	-0.25	9.9E+59万
Review trade Records
1930	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-03-16	4.74	2015-03-24	5.21	9.90	1.09E+60万
1931	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-03-26	5.2	2015-04-20	6.12	17.66	1.28E+60万
1932	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-04-22	6.46	2015-05-04	9.12	41.09	1.8E+60万
1933	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-05-11	8.52	2015-05-18	7.83	-8.08	1.65E+60万
Review trade Records
1934	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2015-01-20	8.14	2015-02-06	7.35	-9.69	1.49E+60万
1935	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2015-02-11	7.38	2015-03-04	11.19	51.52	2.25E+60万
1936	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2015-03-13	13.35	2015-03-18	16.13	20.78	2.71E+60万
1937	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2015-03-23	17.38	2015-03-25	18.31	5.34	2.85E+60万
Review trade Records
1938	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-08-28	13.6	2015-09-01	11.84	-12.92	2.48E+60万
1939	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-09-07	11.57	2015-09-10	12.59	8.80	2.69E+60万
1940	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-09-16	11.53	2015-09-22	12.68	9.95	2.95E+60万
1941	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-09-28	12.36	2015-10-14	13.91	12.52	3.32E+60万
1942	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-10-21	16.36	2015-11-11	20.24	23.67	4.09E+60万
Review trade Records
1943	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2015-03-27	12.09	2015-04-14	14.11	16.67	4.77E+60万
1944	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2015-04-21	13.13	2015-04-23	13.7	4.33	4.96E+60万
Review trade Records
1945	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2015-10-08	10.71	2015-11-13	12.98	21.15	6.01E+60万
Review trade Records
1946	SZ002455	Jiangsu Baichuan High-Tech New Materials Co.Ltd	2015-02-12	4.5	2015-03-10	5.2	15.52	6.93E+60万
1947	SZ002455	Jiangsu Baichuan High-Tech New Materials Co.Ltd	2015-03-25	6.17	2015-04-14	10.44	69.07	1.17E+61万
Review trade Records
1948	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2016-08-19	4.2	2016-10-13	5.36	27.56	1.49E+61万
Review trade Records
1949	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-07-26	11.69	2007-08-17	13.31	13.83	1.69E+61万
1950	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-08-20	14.68	2007-09-25	23.73	61.53	2.73E+61万
Review trade Records
1951	SH600155	Polaris Bay Group Co.Ltd.	2014-11-13	8.94	2014-11-19	9.49	6.14	2.89E+61万
1952	SH600155	Polaris Bay Group Co.Ltd.	2014-11-27	10.74	2014-12-15	11.63	8.27	3.13E+61万
1953	SH600155	Polaris Bay Group Co.Ltd.	2014-12-25	11.21	2015-01-13	12.66	12.91	3.52E+61万
Review trade Records
1954	SZ000506	Zhaojin International Gold Co.Ltd.	2011-06-27	10.43	2011-07-12	10.5	0.67	3.54E+61万
1955	SZ000506	Zhaojin International Gold Co.Ltd.	2011-07-26	9.98	2011-08-22	10.78	8.00	3.82E+61万
Review

simulation training Investor8930 's capital trends

Asset Situation

Practice times

Rate of Return

Investor8930 's Simulated Practice Asset Price Trends

Investor8930's Simulated Practice Rate of Return

Investor8930 's Distribution of Simulated Practice Return Rates by Ranking

Investor8930's Practice Records